
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 5,669.210 | 5,669.210 | 5,680.050 | 5,669.210 | -0.19% |
Jul 23, 2025 | 5,680.050 | 5,680.050 | 5,680.050 | 5,626.050 | 0.96% |
Jul 22, 2025 | 5,626.050 | 5,626.050 | 5,626.050 | 5,621.010 | 0.09% |
Jul 21, 2025 | 5,621.010 | 5,621.010 | 5,636.250 | 5,621.010 | -0.27% |
Jul 18, 2025 | 5,636.250 | 5,636.250 | 5,667.410 | 5,636.250 | -0.55% |
Jul 17, 2025 | 5,667.410 | 5,667.410 | 5,667.410 | 5,667.410 | 0.82% |
Jul 16, 2025 | 5,621.200 | 5,621.200 | 5,621.200 | 5,608.010 | 0.24% |
Jul 15, 2025 | 5,608.010 | 5,608.010 | 5,608.010 | 5,593.310 | 0.26% |
Jul 14, 2025 | 5,593.310 | 5,593.310 | 5,593.310 | 5,573.840 | 0.35% |
Jul 11, 2025 | 5,573.840 | 5,573.840 | 5,573.840 | 5,573.840 | -0.82% |
Jul 10, 2025 | 5,620.200 | 5,620.200 | 5,620.200 | 5,618.700 | 0.03% |
Jul 09, 2025 | 5,618.700 | 5,618.700 | 5,618.700 | 5,618.700 | -0.06% |
Jul 08, 2025 | 5,621.930 | 5,621.930 | 5,621.930 | 5,591.050 | 0.55% |
Jul 07, 2025 | 5,591.050 | 5,591.050 | 5,600.850 | 5,591.050 | -0.17% |
Jul 04, 2025 | 5,600.850 | 5,600.850 | 5,600.850 | 5,600.850 | -0.37% |
Jul 03, 2025 | 5,621.670 | 5,621.670 | 5,621.670 | 5,621.670 | 0.76% |
Jul 02, 2025 | 5,579.450 | 5,579.450 | 5,586.250 | 5,579.450 | -0.12% |
Jul 01, 2025 | 5,586.250 | 5,586.250 | 5,586.250 | 5,584.470 | 0.03% |
Jun 30, 2025 | 5,584.470 | 5,584.470 | 5,584.470 | 5,565.240 | 0.35% |
Highest: 5,680.050 | Lowest: 5,565.240 | Difference: 114.810 | Average: 5,616.890 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review