Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,723.930 | 1,723.930 | 1,723.930 | 1,723.930 | 0.23% |
May 24, 2024 | 1,719.910 | 1,719.910 | 1,719.910 | 1,719.910 | -0.05% |
May 23, 2024 | 1,720.700 | 1,720.700 | 1,720.700 | 1,720.700 | 0.03% |
May 22, 2024 | 1,720.100 | 1,720.100 | 1,720.100 | 1,720.100 | -0.10% |
May 21, 2024 | 1,721.880 | 1,721.880 | 1,721.880 | 1,721.880 | 0.10% |
May 17, 2024 | 1,720.160 | 1,720.160 | 1,720.160 | 1,720.160 | 0.18% |
May 16, 2024 | 1,717.010 | 1,717.010 | 1,717.010 | 1,717.010 | -0.27% |
May 15, 2024 | 1,721.730 | 1,721.730 | 1,721.730 | 1,721.730 | 0.39% |
May 14, 2024 | 1,715.070 | 1,715.070 | 1,715.070 | 1,715.070 | -0.08% |
May 13, 2024 | 1,716.440 | 1,716.440 | 1,716.440 | 1,716.440 | 0.20% |
May 10, 2024 | 1,713.030 | 1,713.030 | 1,713.030 | 1,713.030 | 0.97% |
May 08, 2024 | 1,696.580 | 1,696.580 | 1,696.580 | 1,696.580 | -1.59% |
May 27, 2024 | 1,723.930 | 1,723.930 | 1,723.930 | 1,723.930 | 0.23% |
May 24, 2024 | 1,719.910 | 1,719.910 | 1,719.910 | 1,719.910 | -0.05% |
May 23, 2024 | 1,720.700 | 1,720.700 | 1,720.700 | 1,720.700 | 0.03% |
May 22, 2024 | 1,720.100 | 1,720.100 | 1,720.100 | 1,720.100 | -0.10% |
May 21, 2024 | 1,721.880 | 1,721.880 | 1,721.880 | 1,721.880 | 0.10% |
May 17, 2024 | 1,720.160 | 1,720.160 | 1,720.160 | 1,720.160 | 0.18% |
May 16, 2024 | 1,717.010 | 1,717.010 | 1,717.010 | 1,717.010 | -0.27% |
May 15, 2024 | 1,721.730 | 1,721.730 | 1,721.730 | 1,721.730 | 0.39% |
May 14, 2024 | 1,715.070 | 1,715.070 | 1,715.070 | 1,715.070 | -0.08% |
May 13, 2024 | 1,716.440 | 1,716.440 | 1,716.440 | 1,716.440 | 0.20% |
May 10, 2024 | 1,713.030 | 1,713.030 | 1,713.030 | 1,713.030 | 0.97% |
May 08, 2024 | 1,696.580 | 1,696.580 | 1,696.580 | 1,696.580 | 0.46% |
May 07, 2024 | 1,688.820 | 1,688.820 | 1,688.820 | 1,688.820 | 0.89% |
May 06, 2024 | 1,673.890 | 1,673.890 | 1,673.890 | 1,673.890 | 0.46% |
May 03, 2024 | 1,666.190 | 1,666.190 | 1,666.190 | 1,666.190 | 0.32% |
May 02, 2024 | 1,660.910 | 1,660.910 | 1,660.910 | 1,660.910 | 0.05% |
Apr 30, 2024 | 1,660.020 | 1,660.020 | 1,660.020 | 1,660.020 | -0.40% |
Apr 29, 2024 | 1,666.620 | 1,666.620 | 1,666.620 | 1,666.620 | 0.18% |
Highest: 1,723.930 | Lowest: 1,660.020 | Difference: 63.910 | Average: 1,707.651 | Change %: 3.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review