Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 42.310 | 42.310 | 42.310 | 42.310 | -0.42% |
May 22, 2024 | 42.490 | 42.490 | 42.490 | 42.490 | -0.14% |
May 21, 2024 | 42.550 | 42.550 | 42.550 | 42.550 | 0.12% |
May 20, 2024 | 42.500 | 42.500 | 42.500 | 42.500 | 0.26% |
May 17, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | 0.09% |
May 16, 2024 | 42.350 | 42.350 | 42.350 | 42.350 | -0.31% |
May 15, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | 1.07% |
May 14, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | 0.50% |
May 13, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | -0.07% |
May 10, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | 0.26% |
May 09, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | 0.48% |
May 08, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | 0.00% |
May 07, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | 0.22% |
May 06, 2024 | 41.450 | 41.450 | 41.450 | 41.450 | 1.12% |
May 03, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | 1.18% |
May 02, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | 0.95% |
May 01, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | -0.40% |
Apr 30, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | -1.42% |
Apr 29, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 0.22% |
Apr 26, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 1.07% |
Apr 25, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | -0.30% |
Apr 24, 2024 | 40.470 | 40.470 | 40.470 | 40.470 | -0.17% |
Highest: 42.550 | Lowest: 40.130 | Difference: 2.420 | Average: 41.520 | Change %: 4.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review