Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2022 | 393.090 | 393.090 | 393.090 | 393.090 | -0.03% |
Apr 20, 2022 | 393.210 | 393.210 | 393.210 | 393.210 | 0.41% |
Apr 19, 2022 | 391.600 | 391.600 | 391.600 | 391.600 | 0.10% |
Apr 14, 2022 | 391.210 | 391.210 | 391.210 | 391.210 | 0.19% |
Apr 13, 2022 | 390.450 | 390.450 | 390.450 | 390.450 | 0.35% |
Apr 12, 2022 | 389.070 | 389.070 | 389.070 | 389.070 | -0.07% |
Apr 11, 2022 | 389.330 | 389.330 | 389.330 | 389.330 | -0.75% |
Apr 08, 2022 | 392.270 | 392.270 | 392.270 | 392.270 | 0.34% |
Apr 07, 2022 | 390.940 | 390.940 | 390.940 | 390.940 | 0.48% |
Apr 06, 2022 | 389.080 | 389.080 | 389.080 | 389.080 | -1.13% |
Apr 05, 2022 | 393.530 | 393.530 | 393.530 | 393.530 | -0.01% |
Apr 04, 2022 | 393.570 | 393.570 | 393.570 | 393.570 | 0.65% |
Apr 01, 2022 | 391.030 | 391.030 | 391.030 | 391.030 | 0.40% |
Mar 31, 2022 | 389.480 | 389.480 | 389.480 | 389.480 | -1.33% |
Mar 30, 2022 | 394.730 | 394.730 | 394.730 | 394.730 | -0.86% |
Mar 29, 2022 | 398.160 | 398.160 | 398.160 | 398.160 | 1.64% |
Mar 28, 2022 | 391.730 | 391.730 | 391.730 | 391.730 | 0.80% |
Mar 25, 2022 | 388.640 | 388.640 | 388.640 | 388.640 | 0.13% |
Mar 24, 2022 | 388.130 | 388.130 | 388.130 | 388.130 | -0.09% |
Mar 23, 2022 | 388.480 | 388.480 | 388.480 | 388.480 | -0.73% |
Mar 22, 2022 | 391.320 | 391.320 | 391.320 | 391.320 | 0.60% |
Mar 21, 2022 | 388.990 | 388.990 | 388.990 | 388.990 | -0.30% |
Mar 18, 2022 | 390.170 | 390.170 | 390.170 | 390.170 | 0.79% |
Mar 17, 2022 | 387.110 | 387.110 | 387.110 | 387.110 | 0.55% |
Mar 16, 2022 | 384.980 | 384.980 | 384.980 | 384.980 | 1.66% |
Mar 15, 2022 | 378.700 | 378.700 | 378.700 | 378.700 | 0.38% |
Mar 14, 2022 | 377.250 | 377.250 | 377.250 | 377.250 | 0.49% |
Mar 11, 2022 | 375.410 | 375.410 | 375.410 | 375.410 | 0.19% |
Mar 10, 2022 | 374.700 | 374.700 | 374.700 | 374.700 | -0.94% |
Mar 09, 2022 | 378.270 | 378.270 | 378.270 | 378.270 | -3.77% |
Highest: 398.160 | Lowest: 374.700 | Difference: 23.460 | Average: 388.488 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review