Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 1.03% |
May 08, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 0.50% |
May 06, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 0.68% |
May 03, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 0.60% |
May 02, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 0.51% |
May 01, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | -0.31% |
Apr 30, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | -1.31% |
Apr 29, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 0.44% |
Apr 26, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | -0.05% |
Apr 25, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | -0.18% |
Apr 24, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 0.00% |
Apr 23, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 0.75% |
Apr 22, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | -2.61% |
May 13, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 1.03% |
May 08, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 0.50% |
May 06, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 0.68% |
May 03, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 0.60% |
May 02, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 0.51% |
May 01, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | -0.31% |
Apr 30, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | -1.31% |
Apr 29, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 0.44% |
Apr 26, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | -0.05% |
Apr 25, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | -0.18% |
Apr 24, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 0.00% |
Apr 23, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 0.75% |
Apr 22, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 0.74% |
Apr 19, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 0.70% |
Apr 18, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 0.15% |
Apr 17, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | -0.17% |
Apr 16, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | -0.38% |
Highest: 62.91 | Lowest: 60.31 | Difference: 2.60 | Average: 61.50 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review