
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 70.44 | 70.44 | 70.44 | 70.15 | 0.41% |
Jul 24, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | -0.41% |
Jul 23, 2025 | 70.44 | 70.44 | 70.44 | 69.79 | 0.93% |
Jul 22, 2025 | 69.79 | 69.79 | 69.79 | 69.20 | 0.85% |
Jul 21, 2025 | 69.20 | 69.20 | 69.32 | 69.20 | -0.17% |
Jul 18, 2025 | 69.32 | 69.32 | 69.38 | 69.03 | -0.09% |
Jul 17, 2025 | 69.38 | 69.38 | 69.38 | 69.03 | 0.51% |
Jul 16, 2025 | 69.03 | 69.03 | 69.59 | 68.70 | 0.48% |
Jul 15, 2025 | 68.70 | 68.70 | 69.59 | 68.70 | -1.28% |
Jul 14, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 0.06% |
Jul 11, 2025 | 69.55 | 69.55 | 69.98 | 69.55 | -0.61% |
Jul 10, 2025 | 69.98 | 69.98 | 69.98 | 69.55 | 0.62% |
Jul 09, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 0.12% |
Jul 08, 2025 | 69.47 | 69.47 | 70.10 | 69.47 | -0.09% |
Jul 07, 2025 | 69.53 | 69.53 | 70.10 | 69.53 | -0.81% |
Jul 03, 2025 | 70.10 | 70.10 | 70.10 | 69.70 | 0.57% |
Jul 02, 2025 | 69.70 | 69.70 | 69.70 | 68.95 | 0.07% |
Jul 01, 2025 | 69.65 | 69.65 | 69.65 | 68.95 | 1.02% |
Jun 30, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 0.01% |
Jun 27, 2025 | 68.94 | 68.94 | 68.94 | 68.22 | 0.35% |
Jun 26, 2025 | 68.70 | 68.70 | 68.70 | 68.22 | 0.70% |
Highest: 70.44 | Lowest: 68.22 | Difference: 2.22 | Average: 69.53 | Change %: 3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review