
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 89.520 | 89.520 | 89.520 | 87.440 | 2.38% |
Aug 01, 2025 | 87.440 | 87.440 | 89.090 | 87.440 | -1.85% |
Jul 31, 2025 | 89.090 | 89.090 | 89.090 | 87.400 | 1.93% |
Jul 30, 2025 | 87.400 | 87.400 | 87.400 | 87.150 | 0.29% |
Jul 29, 2025 | 87.150 | 87.150 | 87.150 | 87.150 | -0.90% |
Jul 28, 2025 | 87.940 | 87.940 | 87.940 | 87.940 | -0.16% |
Jul 25, 2025 | 88.080 | 88.080 | 88.600 | 88.080 | -0.59% |
Jul 24, 2025 | 88.600 | 88.600 | 88.600 | 88.510 | 0.10% |
Jul 23, 2025 | 88.510 | 88.510 | 88.510 | 88.000 | 0.58% |
Jul 22, 2025 | 88.000 | 88.000 | 88.000 | 86.820 | 0.07% |
Jul 21, 2025 | 87.940 | 87.940 | 87.940 | 86.820 | 1.29% |
Jul 18, 2025 | 86.820 | 86.820 | 86.820 | 86.440 | 0.00% |
Jul 17, 2025 | 86.820 | 86.820 | 86.820 | 86.440 | 0.44% |
Jul 16, 2025 | 86.440 | 86.440 | 86.890 | 86.260 | 0.21% |
Jul 15, 2025 | 86.260 | 86.260 | 86.890 | 86.260 | -0.73% |
Jul 14, 2025 | 86.890 | 86.890 | 86.890 | 86.890 | 0.91% |
Jul 11, 2025 | 86.110 | 86.110 | 86.590 | 86.110 | -0.55% |
Jul 10, 2025 | 86.590 | 86.590 | 86.650 | 86.590 | -0.07% |
Jul 09, 2025 | 86.650 | 86.650 | 86.650 | 86.650 | 0.55% |
Jul 08, 2025 | 86.180 | 86.180 | 87.150 | 86.180 | -0.24% |
Jul 07, 2025 | 86.390 | 86.390 | 87.150 | 86.390 | -0.87% |
Highest: 89.520 | Lowest: 86.110 | Difference: 3.410 | Average: 87.372 | Change %: 2.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review