Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.48% |
May 03, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.80% |
May 02, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.75% |
May 01, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.05% |
Apr 30, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.91% |
Apr 29, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.32% |
Apr 26, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.59% |
Apr 25, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.38% |
Apr 24, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.11% |
Apr 23, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.65% |
Apr 22, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.60% |
Apr 19, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.27% |
Apr 18, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | -0.16% |
Apr 17, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.05% |
Apr 16, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | -0.43% |
Apr 15, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.69% |
Apr 12, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.69% |
Apr 11, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.21% |
Apr 10, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -1.00% |
Apr 09, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.26% |
Apr 08, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 0.05% |
Highest: 19.000 | Lowest: 18.420 | Difference: 0.580 | Average: 18.678 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review