Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | -0.63% |
May 22, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | -0.38% |
May 21, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | 0.01% |
May 20, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.05% |
May 17, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | 0.13% |
May 16, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | -0.21% |
May 15, 2024 | 97.320 | 97.320 | 97.320 | 97.320 | 0.95% |
May 14, 2024 | 96.400 | 96.400 | 96.400 | 96.400 | 0.47% |
May 13, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | 0.06% |
May 10, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 0.08% |
May 09, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | 0.46% |
May 08, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | -0.10% |
May 07, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | 0.08% |
May 06, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | 0.70% |
May 03, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | 0.94% |
May 02, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 1.02% |
May 01, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | -0.09% |
Apr 30, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | -1.21% |
Apr 29, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | 0.43% |
Apr 26, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.71% |
Apr 25, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | -0.36% |
Apr 24, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | -0.06% |
Highest: 97.320 | Lowest: 92.900 | Difference: 4.420 | Average: 95.391 | Change %: 3.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review