Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | -0.14% |
May 24, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | 0.39% |
May 23, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | -0.52% |
May 22, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | -0.30% |
May 21, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | 0.05% |
May 20, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | 0.01% |
May 17, 2024 | 77.780 | 77.780 | 77.780 | 77.780 | 0.03% |
May 16, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | -0.18% |
May 15, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | 0.83% |
May 14, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | 0.36% |
May 13, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | 0.06% |
May 10, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | 0.00% |
May 09, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | 0.37% |
May 08, 2024 | 76.650 | 76.650 | 76.650 | 76.650 | -0.13% |
May 07, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | 0.12% |
May 06, 2024 | 76.660 | 76.660 | 76.660 | 76.660 | 0.50% |
May 03, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | 0.77% |
May 02, 2024 | 75.700 | 75.700 | 75.700 | 75.700 | 0.79% |
May 01, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | 0.01% |
Apr 30, 2024 | 75.100 | 75.100 | 75.100 | 75.100 | -0.91% |
Apr 29, 2024 | 75.790 | 75.790 | 75.790 | 75.790 | 0.37% |
Highest: 77.900 | Lowest: 75.100 | Difference: 2.800 | Average: 76.900 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review