Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 681.47 | 681.47 | 681.47 | 681.47 | -0.32% |
May 21, 2024 | 683.66 | 683.66 | 683.66 | 683.66 | 0.28% |
May 20, 2024 | 681.76 | 681.76 | 681.76 | 681.76 | 0.48% |
May 17, 2024 | 678.48 | 678.48 | 678.48 | 678.48 | -0.01% |
May 16, 2024 | 678.54 | 678.54 | 678.54 | 678.54 | -0.33% |
May 15, 2024 | 680.76 | 680.76 | 680.76 | 680.76 | 1.54% |
May 14, 2024 | 670.41 | 670.41 | 670.41 | 670.41 | 0.62% |
May 13, 2024 | 666.29 | 666.29 | 666.29 | 666.29 | 0.01% |
May 10, 2024 | 666.22 | 666.22 | 666.22 | 666.22 | 0.15% |
May 09, 2024 | 665.25 | 665.25 | 665.25 | 665.25 | 0.30% |
May 08, 2024 | 663.23 | 663.23 | 663.23 | 663.23 | -0.17% |
May 07, 2024 | 664.33 | 664.33 | 664.33 | 664.33 | 1.32% |
May 03, 2024 | 655.69 | 655.69 | 655.69 | 655.69 | 1.75% |
May 02, 2024 | 644.44 | 644.44 | 644.44 | 644.44 | 1.26% |
May 01, 2024 | 636.43 | 636.43 | 636.43 | 636.43 | -0.35% |
Apr 30, 2024 | 638.65 | 638.65 | 638.65 | 638.65 | -1.78% |
Apr 29, 2024 | 650.25 | 650.25 | 650.25 | 650.25 | 0.18% |
Apr 26, 2024 | 649.06 | 649.06 | 649.06 | 649.06 | 1.83% |
Apr 25, 2024 | 637.39 | 637.39 | 637.39 | 637.39 | -0.61% |
Apr 24, 2024 | 641.33 | 641.33 | 641.33 | 641.33 | -0.02% |
Apr 23, 2024 | 641.47 | 641.47 | 641.47 | 641.47 | 1.55% |
Highest: 683.66 | Lowest: 636.43 | Difference: 47.23 | Average: 660.72 | Change %: 7.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review