Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 665.25 | 665.25 | 665.25 | 665.25 | 0.30% |
May 08, 2024 | 663.23 | 663.23 | 663.23 | 663.23 | -0.17% |
May 07, 2024 | 664.33 | 664.33 | 664.33 | 664.33 | 1.32% |
May 03, 2024 | 655.69 | 655.69 | 655.69 | 655.69 | 1.75% |
May 02, 2024 | 644.44 | 644.44 | 644.44 | 644.44 | 1.26% |
May 01, 2024 | 636.43 | 636.43 | 636.43 | 636.43 | -0.35% |
Apr 30, 2024 | 638.65 | 638.65 | 638.65 | 638.65 | -1.78% |
Apr 29, 2024 | 650.25 | 650.25 | 650.25 | 650.25 | 0.18% |
Apr 26, 2024 | 649.06 | 649.06 | 649.06 | 649.06 | 1.83% |
Apr 25, 2024 | 637.39 | 637.39 | 637.39 | 637.39 | -0.61% |
Apr 24, 2024 | 641.33 | 641.33 | 641.33 | 641.33 | -0.02% |
Apr 23, 2024 | 641.47 | 641.47 | 641.47 | 641.47 | -3.57% |
May 09, 2024 | 665.25 | 665.25 | 665.25 | 665.25 | 0.30% |
May 08, 2024 | 663.23 | 663.23 | 663.23 | 663.23 | -0.17% |
May 07, 2024 | 664.33 | 664.33 | 664.33 | 664.33 | 1.32% |
May 03, 2024 | 655.69 | 655.69 | 655.69 | 655.69 | 1.75% |
May 02, 2024 | 644.44 | 644.44 | 644.44 | 644.44 | 1.26% |
May 01, 2024 | 636.43 | 636.43 | 636.43 | 636.43 | -0.35% |
Apr 30, 2024 | 638.65 | 638.65 | 638.65 | 638.65 | -1.78% |
Apr 29, 2024 | 650.25 | 650.25 | 650.25 | 650.25 | 0.18% |
Apr 26, 2024 | 649.06 | 649.06 | 649.06 | 649.06 | 1.83% |
Apr 25, 2024 | 637.39 | 637.39 | 637.39 | 637.39 | -0.61% |
Apr 24, 2024 | 641.33 | 641.33 | 641.33 | 641.33 | -0.02% |
Apr 23, 2024 | 641.47 | 641.47 | 641.47 | 641.47 | 1.55% |
Apr 22, 2024 | 631.67 | 631.67 | 631.67 | 631.67 | 0.91% |
Apr 19, 2024 | 625.96 | 625.96 | 625.96 | 625.96 | -1.96% |
Apr 18, 2024 | 638.48 | 638.48 | 638.48 | 638.48 | -0.46% |
Apr 17, 2024 | 641.41 | 641.41 | 641.41 | 641.41 | -0.90% |
Apr 16, 2024 | 647.23 | 647.23 | 647.23 | 647.23 | 0.02% |
Apr 15, 2024 | 647.07 | 647.07 | 647.07 | 647.07 | -1.73% |
Highest: 665.25 | Lowest: 625.96 | Difference: 39.29 | Average: 646.90 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review