Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.34% |
May 10, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
May 09, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% |
May 07, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% |
May 03, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.13% |
May 02, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 2.39% |
May 01, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22% |
Apr 30, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -0.93% |
Apr 29, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% |
Apr 26, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
Apr 25, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -1.08% |
Apr 24, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
Apr 23, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -3.42% |
May 15, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.34% |
May 10, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
May 09, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% |
May 07, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% |
May 03, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.13% |
May 02, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 2.39% |
May 01, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22% |
Apr 30, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -0.93% |
Apr 29, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% |
Apr 26, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
Apr 25, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -1.08% |
Apr 24, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
Apr 23, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 0.58% |
Apr 22, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.70% |
Apr 19, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -1.10% |
Apr 18, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
Apr 17, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -0.80% |
Highest: 14.34 | Lowest: 13.54 | Difference: 0.80 | Average: 13.97 | Change %: 4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review