
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 18.37 | 18.37 | 18.42 | 18.37 | -0.27% |
Jul 22, 2025 | 18.42 | 18.42 | 18.42 | 18.33 | 0.22% |
Jul 21, 2025 | 18.38 | 18.38 | 18.38 | 18.33 | 0.27% |
Jul 18, 2025 | 18.33 | 18.33 | 18.33 | 18.31 | 0.11% |
Jul 17, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0.00% |
Jul 16, 2025 | 18.31 | 18.31 | 18.33 | 18.27 | 0.22% |
Jul 15, 2025 | 18.27 | 18.27 | 18.33 | 18.27 | -0.33% |
Jul 14, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |
Jul 11, 2025 | 18.34 | 18.34 | 18.40 | 18.34 | -0.33% |
Jul 10, 2025 | 18.40 | 18.40 | 18.41 | 18.40 | -0.05% |
Jul 09, 2025 | 18.41 | 18.41 | 18.41 | 18.33 | 0.44% |
Jul 08, 2025 | 18.33 | 18.33 | 18.37 | 18.33 | -0.05% |
Jul 07, 2025 | 18.34 | 18.34 | 18.37 | 18.34 | -0.16% |
Jul 03, 2025 | 18.37 | 18.37 | 18.45 | 18.37 | -0.27% |
Jul 02, 2025 | 18.42 | 18.42 | 18.45 | 18.42 | -0.16% |
Jul 01, 2025 | 18.45 | 18.45 | 18.46 | 18.45 | -0.05% |
Jun 30, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11% |
Jun 27, 2025 | 18.48 | 18.48 | 18.53 | 18.48 | -0.27% |
Jun 26, 2025 | 18.53 | 18.53 | 18.53 | 18.46 | 0.38% |
Jun 25, 2025 | 18.46 | 18.46 | 18.46 | 18.44 | 0.11% |
Jun 24, 2025 | 18.44 | 18.44 | 18.44 | 18.37 | 0.38% |
Highest: 18.53 | Lowest: 18.27 | Difference: 0.26 | Average: 18.39 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review