Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | -0.22% |
May 15, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 1.48% |
May 13, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 0.05% |
May 10, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 0.57% |
May 08, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | -0.11% |
May 07, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 0.09% |
May 06, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 0.72% |
May 03, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 0.96% |
May 02, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 1.06% |
May 01, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | -0.09% |
Apr 30, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | -1.25% |
Apr 29, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | -3.15% |
May 16, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | -0.22% |
May 15, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 1.48% |
May 13, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 0.05% |
May 10, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 0.57% |
May 08, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | -0.11% |
May 07, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 0.09% |
May 06, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 0.72% |
May 03, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 0.96% |
May 02, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 1.06% |
May 01, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | -0.09% |
Apr 30, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | -1.25% |
Apr 29, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 0.42% |
Apr 26, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 0.75% |
Apr 25, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | -0.37% |
Apr 24, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | -0.05% |
Apr 23, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 0.92% |
Apr 22, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 0.83% |
Apr 19, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | -0.43% |
Highest: 44.55 | Lowest: 41.99 | Difference: 2.56 | Average: 43.31 | Change %: 5.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review