
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | -0.08% |
Jul 28, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | -0.41% |
Jul 25, 2025 | 48.82 | 48.82 | 48.82 | 48.74 | 0.16% |
Jul 24, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | -0.20% |
Jul 23, 2025 | 48.84 | 48.84 | 48.84 | 48.38 | 0.95% |
Jul 22, 2025 | 48.38 | 48.38 | 48.38 | 48.15 | 0.25% |
Jul 21, 2025 | 48.26 | 48.26 | 48.26 | 48.15 | 0.23% |
Jul 18, 2025 | 48.15 | 48.15 | 48.16 | 48.15 | -0.02% |
Jul 17, 2025 | 48.16 | 48.16 | 48.16 | 47.94 | 0.46% |
Jul 16, 2025 | 47.94 | 47.94 | 47.94 | 47.80 | 0.29% |
Jul 15, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | -0.46% |
Jul 14, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 0.13% |
Jul 11, 2025 | 47.96 | 47.96 | 48.20 | 47.96 | -0.50% |
Jul 10, 2025 | 48.20 | 48.20 | 48.20 | 48.10 | 0.21% |
Jul 09, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 0.50% |
Jul 08, 2025 | 47.86 | 47.86 | 48.19 | 47.79 | 0.15% |
Jul 07, 2025 | 47.79 | 47.79 | 48.19 | 47.79 | -0.83% |
Jul 03, 2025 | 48.19 | 48.19 | 48.19 | 47.97 | 0.46% |
Jul 02, 2025 | 47.97 | 47.97 | 47.97 | 47.79 | 0.38% |
Jul 01, 2025 | 47.79 | 47.79 | 47.81 | 47.79 | -0.04% |
Jun 30, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | -0.52% |
Highest: 48.84 | Lowest: 47.79 | Difference: 1.05 | Average: 48.19 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review