Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 273.327 | 273.327 | 273.327 | 273.327 | 0.29% |
May 15, 2024 | 272.526 | 272.526 | 272.526 | 272.526 | 0.63% |
May 14, 2024 | 270.817 | 270.817 | 270.817 | 270.817 | -0.09% |
May 13, 2024 | 271.059 | 271.059 | 271.059 | 271.059 | -0.61% |
May 10, 2024 | 272.729 | 272.729 | 272.729 | 272.729 | 0.45% |
May 09, 2024 | 271.497 | 271.497 | 271.497 | 271.497 | -0.10% |
May 08, 2024 | 271.775 | 271.775 | 271.775 | 271.775 | -2.11% |
May 07, 2024 | 277.632 | 277.632 | 277.632 | 277.632 | 0.38% |
May 06, 2024 | 276.583 | 276.583 | 276.583 | 276.583 | -0.81% |
May 03, 2024 | 278.837 | 278.837 | 278.837 | 278.837 | 0.03% |
May 02, 2024 | 278.758 | 278.758 | 278.758 | 278.758 | 2.25% |
May 01, 2024 | 272.633 | 272.633 | 272.633 | 272.633 | -0.60% |
Apr 30, 2024 | 274.285 | 274.285 | 274.285 | 274.285 | 2.03% |
Apr 29, 2024 | 268.820 | 268.820 | 268.820 | 268.820 | 0.07% |
Apr 26, 2024 | 268.625 | 268.625 | 268.625 | 268.625 | 0.04% |
Apr 25, 2024 | 268.530 | 268.530 | 268.530 | 268.530 | -2.42% |
Apr 24, 2024 | 275.177 | 275.177 | 275.177 | 275.177 | 1.85% |
Apr 23, 2024 | 270.173 | 270.173 | 270.173 | 270.173 | -0.36% |
Apr 22, 2024 | 271.149 | 271.149 | 271.149 | 271.149 | 1.46% |
Apr 19, 2024 | 267.239 | 267.239 | 267.239 | 267.239 | -2.07% |
Apr 18, 2024 | 272.896 | 272.896 | 272.896 | 272.896 | 0.24% |
Apr 17, 2024 | 272.248 | 272.248 | 272.248 | 272.248 | -1.37% |
Highest: 278.837 | Lowest: 267.239 | Difference: 11.598 | Average: 272.605 | Change %: -0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review