Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 274.883 | 274.883 | 274.883 | 274.883 | 0.16% |
May 16, 2024 | 274.442 | 274.442 | 274.442 | 274.442 | 0.29% |
May 15, 2024 | 273.638 | 273.638 | 273.638 | 273.638 | 0.63% |
May 14, 2024 | 271.922 | 271.922 | 271.922 | 271.922 | -0.09% |
May 13, 2024 | 272.165 | 272.165 | 272.165 | 272.165 | -0.61% |
May 10, 2024 | 273.842 | 273.842 | 273.842 | 273.842 | 0.45% |
May 09, 2024 | 272.605 | 272.605 | 272.605 | 272.605 | -0.10% |
May 08, 2024 | 272.884 | 272.884 | 272.884 | 272.884 | -2.11% |
May 07, 2024 | 278.765 | 278.765 | 278.765 | 278.765 | 0.38% |
May 06, 2024 | 277.711 | 277.711 | 277.711 | 277.711 | -0.81% |
May 03, 2024 | 279.975 | 279.975 | 279.975 | 279.975 | 0.03% |
May 02, 2024 | 279.895 | 279.895 | 279.895 | 279.895 | 2.25% |
May 01, 2024 | 273.745 | 273.745 | 273.745 | 273.745 | -0.60% |
Apr 30, 2024 | 275.405 | 275.405 | 275.405 | 275.405 | 2.03% |
Apr 29, 2024 | 269.917 | 269.917 | 269.917 | 269.917 | 0.07% |
Apr 26, 2024 | 269.721 | 269.721 | 269.721 | 269.721 | 0.04% |
Apr 25, 2024 | 269.625 | 269.625 | 269.625 | 269.625 | -2.42% |
Apr 24, 2024 | 276.299 | 276.299 | 276.299 | 276.299 | 1.85% |
Apr 23, 2024 | 271.276 | 271.276 | 271.276 | 271.276 | -0.36% |
Apr 22, 2024 | 272.255 | 272.255 | 272.255 | 272.255 | 1.46% |
Apr 19, 2024 | 268.329 | 268.329 | 268.329 | 268.329 | -2.07% |
Highest: 279.975 | Lowest: 268.329 | Difference: 11.645 | Average: 273.776 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review