Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 0.38% |
May 08, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | -0.47% |
May 06, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 2.33% |
May 02, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 2.39% |
May 01, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | -0.15% |
Apr 30, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | -1.71% |
Apr 29, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.48% |
Apr 26, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 1.25% |
Apr 25, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | -0.70% |
Apr 24, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | -0.21% |
Apr 23, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 2.26% |
Apr 22, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1.42% |
Apr 19, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | -1.30% |
Apr 18, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | -0.77% |
Apr 17, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | -4.95% |
May 09, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 0.38% |
May 08, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | -0.47% |
May 06, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 2.33% |
May 02, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 2.39% |
May 01, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | -0.15% |
Apr 30, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | -1.71% |
Apr 29, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.48% |
Apr 26, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 1.25% |
Apr 25, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | -0.70% |
Apr 24, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | -0.21% |
Apr 23, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 2.26% |
Apr 22, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1.42% |
Apr 19, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | -1.30% |
Apr 18, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | -0.77% |
Apr 17, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | -0.67% |
Highest: 34.19 | Lowest: 31.80 | Difference: 2.39 | Average: 32.98 | Change %: 4.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review