Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2022 | 31.89 | 31.89 | 31.89 | 31.89 | -1.30% |
Feb 10, 2022 | 32.31 | 32.31 | 32.31 | 32.31 | -1.37% |
Feb 09, 2022 | 32.76 | 32.76 | 32.76 | 32.76 | 0.31% |
Feb 08, 2022 | 32.66 | 32.66 | 32.66 | 32.66 | 0.65% |
Feb 07, 2022 | 32.45 | 32.45 | 32.45 | 32.45 | -0.12% |
Feb 04, 2022 | 32.49 | 32.49 | 32.49 | 32.49 | 0.40% |
Feb 03, 2022 | 32.36 | 32.36 | 32.36 | 32.36 | -1.85% |
Feb 02, 2022 | 32.97 | 32.97 | 32.97 | 32.97 | 0.52% |
Feb 01, 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 0.68% |
Jan 31, 2022 | 32.58 | 32.58 | 32.58 | 32.58 | 1.81% |
Jan 28, 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 1.46% |
Jan 27, 2022 | 31.54 | 31.54 | 31.54 | 31.54 | -0.66% |
Jan 26, 2022 | 31.75 | 31.75 | 31.75 | 31.75 | -0.38% |
Jan 25, 2022 | 31.87 | 31.87 | 31.87 | 31.87 | -0.90% |
Jan 24, 2022 | 32.16 | 32.16 | 32.16 | 32.16 | -0.12% |
Jan 21, 2022 | 32.20 | 32.20 | 32.20 | 32.20 | -1.44% |
Jan 20, 2022 | 32.67 | 32.67 | 32.67 | 32.67 | -0.67% |
Jan 19, 2022 | 32.89 | 32.89 | 32.89 | 32.89 | -0.51% |
Jan 18, 2022 | 33.06 | 33.06 | 33.06 | 33.06 | -1.64% |
Jan 14, 2022 | 33.61 | 33.61 | 33.61 | 33.61 | -0.06% |
Jan 13, 2022 | 33.63 | 33.63 | 33.63 | 33.63 | -1.03% |
Jan 12, 2022 | 33.98 | 33.98 | 33.98 | 33.98 | 0.47% |
Jan 11, 2022 | 33.82 | 33.82 | 33.82 | 33.82 | 1.02% |
Jan 10, 2022 | 33.48 | 33.48 | 33.48 | 33.48 | -0.30% |
Jan 07, 2022 | 33.58 | 33.58 | 33.58 | 33.58 | -0.12% |
Jan 06, 2022 | 33.62 | 33.62 | 33.62 | 33.62 | -0.12% |
Jan 05, 2022 | 33.66 | 33.66 | 33.66 | 33.66 | -1.55% |
Jan 04, 2022 | 34.19 | 34.19 | 34.19 | 34.19 | 0.03% |
Jan 03, 2022 | 34.18 | 34.18 | 34.18 | 34.18 | 0.32% |
Dec 31, 2021 | 34.07 | 34.07 | 34.07 | 34.07 | 6.84% |
Highest: 34.19 | Lowest: 31.54 | Difference: 2.65 | Average: 32.91 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review