Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2022 | 23.40 | 23.40 | 23.40 | 23.40 | -0.13% |
Feb 10, 2022 | 23.43 | 23.43 | 23.43 | 23.43 | -0.89% |
Feb 09, 2022 | 23.64 | 23.64 | 23.64 | 23.64 | -1.01% |
Feb 08, 2022 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
Feb 07, 2022 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04% |
Feb 04, 2022 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
Feb 03, 2022 | 23.92 | 23.92 | 23.92 | 23.92 | -0.91% |
Feb 02, 2022 | 24.14 | 24.14 | 24.14 | 24.14 | 0.29% |
Feb 01, 2022 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
Jan 31, 2022 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
Jan 28, 2022 | 23.89 | 23.89 | 23.89 | 23.89 | 0.55% |
Jan 27, 2022 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
Jan 26, 2022 | 23.79 | 23.79 | 23.79 | 23.79 | -0.38% |
Jan 25, 2022 | 23.88 | 23.88 | 23.88 | 23.88 | -0.42% |
Jan 24, 2022 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
Jan 21, 2022 | 23.99 | 23.99 | 23.99 | 23.99 | -0.33% |
Jan 20, 2022 | 24.07 | 24.07 | 24.07 | 24.07 | -0.21% |
Jan 19, 2022 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08% |
Jan 18, 2022 | 24.14 | 24.14 | 24.14 | 24.14 | -0.86% |
Jan 14, 2022 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
Jan 13, 2022 | 24.42 | 24.42 | 24.42 | 24.42 | -0.29% |
Jan 12, 2022 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
Jan 11, 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 0.49% |
Jan 10, 2022 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12% |
Jan 07, 2022 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
Jan 06, 2022 | 24.40 | 24.40 | 24.40 | 24.40 | -0.16% |
Jan 05, 2022 | 24.44 | 24.44 | 24.44 | 24.44 | -0.73% |
Jan 04, 2022 | 24.62 | 24.62 | 24.62 | 24.62 | 0.00% |
Jan 03, 2022 | 24.62 | 24.62 | 24.62 | 24.62 | -0.16% |
Dec 31, 2021 | 24.66 | 24.66 | 24.66 | 24.66 | 5.38% |
Highest: 24.66 | Lowest: 23.40 | Difference: 1.26 | Average: 24.10 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review