Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 430.20 | 430.20 | 430.20 | 430.20 | 0.16% |
May 09, 2024 | 429.53 | 429.53 | 429.53 | 429.53 | 0.53% |
May 08, 2024 | 427.27 | 427.27 | 427.27 | 427.27 | 0.00% |
May 07, 2024 | 427.27 | 427.27 | 427.27 | 427.27 | 0.14% |
May 06, 2024 | 426.67 | 426.67 | 426.67 | 426.67 | 2.31% |
May 02, 2024 | 417.05 | 417.05 | 417.05 | 417.05 | 0.91% |
May 01, 2024 | 413.27 | 413.27 | 413.27 | 413.27 | -0.34% |
Apr 30, 2024 | 414.69 | 414.69 | 414.69 | 414.69 | -1.57% |
Apr 29, 2024 | 421.30 | 421.30 | 421.30 | 421.30 | 0.32% |
Apr 26, 2024 | 419.95 | 419.95 | 419.95 | 419.95 | 1.02% |
Apr 25, 2024 | 415.70 | 415.70 | 415.70 | 415.70 | -0.45% |
Apr 24, 2024 | 417.60 | 417.60 | 417.60 | 417.60 | -2.93% |
May 13, 2024 | 430.20 | 430.20 | 430.20 | 430.20 | 0.16% |
May 09, 2024 | 429.53 | 429.53 | 429.53 | 429.53 | 0.53% |
May 08, 2024 | 427.27 | 427.27 | 427.27 | 427.27 | 0.00% |
May 07, 2024 | 427.27 | 427.27 | 427.27 | 427.27 | 0.14% |
May 06, 2024 | 426.67 | 426.67 | 426.67 | 426.67 | 2.31% |
May 02, 2024 | 417.05 | 417.05 | 417.05 | 417.05 | 0.91% |
May 01, 2024 | 413.27 | 413.27 | 413.27 | 413.27 | -0.34% |
Apr 30, 2024 | 414.69 | 414.69 | 414.69 | 414.69 | -1.57% |
Apr 29, 2024 | 421.30 | 421.30 | 421.30 | 421.30 | 0.32% |
Apr 26, 2024 | 419.95 | 419.95 | 419.95 | 419.95 | 1.02% |
Apr 25, 2024 | 415.70 | 415.70 | 415.70 | 415.70 | -0.45% |
Apr 24, 2024 | 417.60 | 417.60 | 417.60 | 417.60 | 0.02% |
Apr 23, 2024 | 417.51 | 417.51 | 417.51 | 417.51 | 1.20% |
Apr 22, 2024 | 412.57 | 412.57 | 412.57 | 412.57 | 0.87% |
Apr 19, 2024 | 409.00 | 409.00 | 409.00 | 409.00 | -0.87% |
Apr 18, 2024 | 412.59 | 412.59 | 412.59 | 412.59 | -0.22% |
Apr 17, 2024 | 413.48 | 413.48 | 413.48 | 413.48 | -0.58% |
Apr 16, 2024 | 415.88 | 415.88 | 415.88 | 415.88 | -0.21% |
Highest: 430.20 | Lowest: 409.00 | Difference: 21.20 | Average: 420.07 | Change %: 3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review