
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 236.35 | 236.35 | 236.35 | 234.44 | 0.81% |
Aug 07, 2025 | 234.44 | 234.44 | 234.58 | 234.44 | -0.06% |
Aug 06, 2025 | 234.58 | 234.58 | 234.58 | 231.43 | 1.36% |
Aug 05, 2025 | 231.43 | 231.43 | 233.49 | 229.09 | -0.88% |
Aug 04, 2025 | 233.49 | 233.49 | 233.49 | 229.09 | 1.92% |
Aug 01, 2025 | 229.09 | 229.09 | 234.19 | 229.09 | -2.18% |
Jul 31, 2025 | 234.19 | 234.19 | 234.19 | 234.07 | 0.05% |
Jul 30, 2025 | 234.07 | 234.07 | 234.07 | 233.52 | 0.24% |
Jul 29, 2025 | 233.52 | 233.52 | 233.52 | 233.52 | -0.50% |
Jul 28, 2025 | 234.69 | 234.69 | 234.69 | 234.69 | 0.40% |
Jul 25, 2025 | 233.76 | 233.76 | 233.76 | 232.72 | 0.45% |
Jul 24, 2025 | 232.72 | 232.72 | 232.72 | 232.72 | 0.43% |
Jul 23, 2025 | 231.73 | 231.73 | 231.73 | 230.24 | 0.65% |
Jul 22, 2025 | 230.24 | 230.24 | 231.54 | 230.24 | -0.56% |
Jul 21, 2025 | 231.54 | 231.54 | 231.54 | 230.79 | 0.32% |
Jul 18, 2025 | 230.79 | 230.79 | 230.79 | 229.28 | 0.11% |
Jul 17, 2025 | 230.54 | 230.54 | 230.54 | 229.28 | 0.55% |
Jul 16, 2025 | 229.28 | 229.28 | 229.28 | 228.11 | 0.27% |
Jul 15, 2025 | 228.67 | 228.67 | 228.67 | 228.11 | 0.25% |
Jul 14, 2025 | 228.11 | 228.11 | 228.11 | 228.11 | 0.33% |
Jul 11, 2025 | 227.37 | 227.37 | 227.71 | 227.37 | -0.15% |
Jul 10, 2025 | 227.71 | 227.71 | 227.80 | 227.71 | -0.04% |
Jul 09, 2025 | 227.80 | 227.80 | 227.80 | 227.80 | 0.97% |
Highest: 236.35 | Lowest: 227.37 | Difference: 8.98 | Average: 231.57 | Change %: 4.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review