Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.38% |
May 02, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.29% |
May 01, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.58% |
Apr 29, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.35% |
Apr 26, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.42% |
Apr 24, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.15% |
Apr 23, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.47% |
Apr 22, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.59% |
Apr 19, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.50% |
Apr 18, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.10% |
Apr 17, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.93% |
Apr 15, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.60% |
Apr 12, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 1.02% |
May 03, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.38% |
May 02, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.29% |
May 01, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.58% |
Apr 29, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.35% |
Apr 26, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.42% |
Apr 24, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.15% |
Apr 23, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.47% |
Apr 22, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.59% |
Apr 19, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.50% |
Apr 18, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.10% |
Apr 17, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.93% |
Apr 15, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.60% |
Apr 12, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.30% |
Apr 11, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.08% |
Apr 10, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.00% |
Apr 09, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.17% |
Apr 08, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.00% |
Highest: 1.546 | Lowest: 1.511 | Difference: 0.035 | Average: 1.525 | Change %: -1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review