Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 0.18% |
May 16, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | -0.35% |
May 15, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 1.26% |
May 14, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 0.47% |
May 13, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | -0.16% |
May 10, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 0.15% |
May 09, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 0.59% |
May 08, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 0.00% |
May 07, 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 0.13% |
May 06, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 1.19% |
May 03, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 1.12% |
May 02, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 0.99% |
May 01, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | -0.35% |
Apr 30, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | -1.57% |
Apr 29, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 0.20% |
Apr 26, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 1.14% |
Apr 25, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | -0.45% |
Apr 24, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | -0.08% |
Apr 23, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 1.26% |
Apr 22, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 0.90% |
Apr 19, 2024 | 58.79 | 58.79 | 58.79 | 58.79 | -0.99% |
Apr 18, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | -0.22% |
Highest: 62.87 | Lowest: 58.79 | Difference: 4.08 | Average: 60.82 | Change %: 5.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review