Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 102.44 | 102.44 | 102.44 | 102.44 | 0.17% |
May 16, 2024 | 102.27 | 102.27 | 102.27 | 102.27 | -0.34% |
May 15, 2024 | 102.62 | 102.62 | 102.62 | 102.62 | 1.25% |
May 14, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 0.47% |
May 13, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | -0.16% |
May 10, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 0.15% |
May 09, 2024 | 100.89 | 100.89 | 100.89 | 100.89 | 0.59% |
May 08, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | -0.01% |
May 07, 2024 | 100.31 | 100.31 | 100.31 | 100.31 | 0.13% |
May 06, 2024 | 100.18 | 100.18 | 100.18 | 100.18 | 1.18% |
May 03, 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.13% |
May 02, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 0.99% |
May 01, 2024 | 96.94 | 96.94 | 96.94 | 96.94 | -0.36% |
Apr 30, 2024 | 97.29 | 97.29 | 97.29 | 97.29 | -1.56% |
Apr 29, 2024 | 98.83 | 98.83 | 98.83 | 98.83 | 0.19% |
Apr 26, 2024 | 98.64 | 98.64 | 98.64 | 98.64 | 1.14% |
Apr 25, 2024 | 97.53 | 97.53 | 97.53 | 97.53 | -0.44% |
Apr 24, 2024 | 97.96 | 97.96 | 97.96 | 97.96 | -0.08% |
Apr 23, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 1.26% |
Apr 22, 2024 | 96.82 | 96.82 | 96.82 | 96.82 | 0.91% |
Apr 19, 2024 | 95.95 | 95.95 | 95.95 | 95.95 | -0.99% |
Highest: 102.62 | Lowest: 95.95 | Difference: 6.67 | Average: 99.39 | Change %: 5.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review