Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.15% |
May 15, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.23% |
May 13, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.24% |
May 10, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.19% |
May 09, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 1.44% |
May 07, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.91% |
May 06, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.00% |
May 03, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.37% |
May 02, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.33% |
May 01, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.35% |
Apr 29, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.39% |
Apr 26, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.81% |
Apr 24, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.71% |
Apr 23, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -1.80% |
May 16, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.15% |
May 15, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.23% |
May 13, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.24% |
May 10, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.19% |
May 09, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 1.44% |
May 07, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.91% |
May 06, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.00% |
May 03, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.37% |
May 02, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.33% |
May 01, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.35% |
Apr 29, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.39% |
Apr 26, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | -0.81% |
Apr 24, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.71% |
Apr 23, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.09% |
Apr 22, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.68% |
Apr 19, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 1.37% |
Highest: 1.312 | Lowest: 1.269 | Difference: 0.043 | Average: 1.290 | Change %: 3.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review