Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 0.06% |
May 17, 2024 | 119.18 | 119.18 | 119.18 | 119.18 | 0.41% |
May 16, 2024 | 118.69 | 118.69 | 118.69 | 118.69 | -0.14% |
May 15, 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 0.84% |
May 14, 2024 | 117.87 | 117.87 | 117.87 | 117.87 | 0.56% |
May 13, 2024 | 117.21 | 117.21 | 117.21 | 117.21 | 0.17% |
May 10, 2024 | 117.01 | 117.01 | 117.01 | 117.01 | 0.28% |
May 09, 2024 | 116.68 | 116.68 | 116.68 | 116.68 | 0.54% |
May 08, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | -0.14% |
May 07, 2024 | 116.21 | 116.21 | 116.21 | 116.21 | -0.03% |
May 06, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 0.60% |
May 03, 2024 | 115.56 | 115.56 | 115.56 | 115.56 | 0.90% |
May 02, 2024 | 114.53 | 114.53 | 114.53 | 114.53 | 1.64% |
May 01, 2024 | 112.68 | 112.68 | 112.68 | 112.68 | -0.10% |
Apr 30, 2024 | 112.79 | 112.79 | 112.79 | 112.79 | -1.26% |
Apr 29, 2024 | 114.23 | 114.23 | 114.23 | 114.23 | 0.61% |
Apr 26, 2024 | 113.54 | 113.54 | 113.54 | 113.54 | 0.69% |
Apr 25, 2024 | 112.76 | 112.76 | 112.76 | 112.76 | -0.29% |
Apr 24, 2024 | 113.09 | 113.09 | 113.09 | 113.09 | 0.00% |
Apr 23, 2024 | 113.09 | 113.09 | 113.09 | 113.09 | 0.98% |
Apr 22, 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 1.26% |
Highest: 119.25 | Lowest: 111.99 | Difference: 7.26 | Average: 115.60 | Change %: 7.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review