
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 1.74% |
Jul 22, 2025 | 41.92 | 41.92 | 41.92 | 41.56 | 0.87% |
Jul 21, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 0.39% |
Jul 18, 2025 | 41.40 | 41.40 | 41.49 | 41.40 | -0.22% |
Jul 17, 2025 | 41.49 | 41.49 | 41.49 | 41.33 | 0.39% |
Jul 16, 2025 | 41.33 | 41.33 | 41.33 | 41.23 | 0.24% |
Jul 15, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | -1.20% |
Jul 14, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | -0.17% |
Jul 11, 2025 | 41.80 | 41.80 | 42.24 | 41.80 | -1.04% |
Jul 10, 2025 | 42.24 | 42.24 | 42.24 | 42.22 | 0.05% |
Jul 09, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 0.91% |
Jul 08, 2025 | 41.84 | 41.84 | 41.84 | 41.48 | 0.87% |
Jul 07, 2025 | 41.48 | 41.48 | 41.74 | 41.48 | -0.62% |
Jul 03, 2025 | 41.74 | 41.74 | 41.78 | 41.74 | -0.10% |
Jul 02, 2025 | 41.78 | 41.78 | 41.78 | 41.63 | 0.36% |
Jul 01, 2025 | 41.63 | 41.63 | 41.65 | 41.63 | -0.05% |
Jun 30, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 0.26% |
Jun 27, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 0.92% |
Jun 26, 2025 | 41.16 | 41.16 | 41.16 | 40.82 | 0.83% |
Jun 25, 2025 | 40.82 | 40.82 | 41.02 | 40.82 | -0.49% |
Highest: 42.65 | Lowest: 40.82 | Difference: 1.83 | Average: 41.66 | Change %: 3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review