
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 217.867 | 217.867 | 218.051 | 217.867 | -0.08% |
Jul 17, 2025 | 218.051 | 218.051 | 218.051 | 218.051 | 0.06% |
Jul 16, 2025 | 217.928 | 217.928 | 217.928 | 217.928 | 0.08% |
Jul 15, 2025 | 217.761 | 217.761 | 217.761 | 217.480 | 0.13% |
Jul 14, 2025 | 217.480 | 217.480 | 217.480 | 217.480 | 0.02% |
Jul 11, 2025 | 217.441 | 217.441 | 217.710 | 217.441 | -0.12% |
Jul 10, 2025 | 217.710 | 217.710 | 217.710 | 217.710 | -0.12% |
Jul 09, 2025 | 217.966 | 217.966 | 217.966 | 217.966 | 0.09% |
Jul 08, 2025 | 217.780 | 217.780 | 218.113 | 217.780 | -0.15% |
Jul 07, 2025 | 218.113 | 218.113 | 218.113 | 218.113 | -0.13% |
Jul 04, 2025 | 218.395 | 218.395 | 218.395 | 218.395 | 0.09% |
Jul 03, 2025 | 218.200 | 218.200 | 218.200 | 218.200 | 0.21% |
Jul 02, 2025 | 217.742 | 217.742 | 217.978 | 217.742 | -0.11% |
Jul 01, 2025 | 217.978 | 217.978 | 217.978 | 217.596 | 0.18% |
Jun 30, 2025 | 217.596 | 217.596 | 217.596 | 217.596 | 0.07% |
Jun 27, 2025 | 217.453 | 217.453 | 217.453 | 217.453 | -0.12% |
Jun 26, 2025 | 217.712 | 217.712 | 217.712 | 217.712 | 0.04% |
Jun 25, 2025 | 217.623 | 217.623 | 217.623 | 217.623 | -0.10% |
Jun 24, 2025 | 217.838 | 217.838 | 217.838 | 217.838 | 0.03% |
Jun 23, 2025 | 217.781 | 217.781 | 217.781 | 217.781 | 0.08% |
Jun 20, 2025 | 217.602 | 217.602 | 217.602 | 217.583 | 0.01% |
Highest: 218.395 | Lowest: 217.441 | Difference: 0.953 | Average: 217.810 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review