Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 0.33% |
May 23, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | -1.29% |
May 22, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | -0.32% |
May 21, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 0.14% |
May 20, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | -0.59% |
May 17, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 0.32% |
May 16, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | -0.09% |
May 15, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 0.74% |
May 14, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 0.42% |
May 13, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 1.10% |
May 08, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 1.86% |
May 02, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 0.53% |
May 01, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | -0.19% |
Apr 30, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | -2.86% |
May 24, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 0.33% |
May 23, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | -1.29% |
May 22, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | -0.32% |
May 21, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 0.14% |
May 20, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | -0.59% |
May 17, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 0.32% |
May 16, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | -0.09% |
May 15, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 0.74% |
May 14, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 0.42% |
May 13, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 1.10% |
May 08, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 1.86% |
May 02, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 0.53% |
May 01, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | -0.19% |
Apr 30, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | -1.32% |
Apr 29, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 0.57% |
Apr 26, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 0.02% |
Highest: 43.72 | Lowest: 41.65 | Difference: 2.07 | Average: 42.90 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review