
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 31.99 | 31.91 | 31.99 | 31.91 | 0.00% |
Jul 21, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 0.38% |
Jul 18, 2025 | 31.87 | 31.87 | 31.87 | 31.63 | 0.09% |
Jul 17, 2025 | 31.84 | 31.84 | 31.84 | 31.63 | 0.66% |
Jul 16, 2025 | 31.63 | 31.63 | 31.63 | 31.30 | 0.13% |
Jul 15, 2025 | 31.59 | 31.59 | 31.59 | 31.30 | 0.93% |
Jul 14, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0.13% |
Jul 11, 2025 | 31.26 | 31.26 | 31.33 | 31.26 | -0.22% |
Jul 10, 2025 | 31.33 | 31.33 | 31.33 | 31.28 | 0.16% |
Jul 09, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | -0.13% |
Jul 08, 2025 | 31.32 | 31.32 | 31.55 | 31.21 | 0.35% |
Jul 07, 2025 | 31.21 | 31.21 | 31.55 | 31.21 | -1.08% |
Jul 03, 2025 | 31.55 | 31.55 | 31.55 | 31.41 | 0.45% |
Jul 02, 2025 | 31.41 | 31.41 | 31.41 | 31.15 | 0.35% |
Jul 01, 2025 | 31.30 | 31.30 | 31.30 | 31.15 | 0.48% |
Jun 30, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | -0.22% |
Jun 27, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 0.13% |
Jun 26, 2025 | 31.18 | 31.18 | 31.18 | 30.92 | 0.84% |
Jun 25, 2025 | 30.92 | 30.92 | 30.92 | 30.85 | 0.23% |
Jun 24, 2025 | 30.85 | 30.85 | 30.85 | 30.15 | 2.32% |
Jun 23, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0.40% |
Highest: 31.99 | Lowest: 30.15 | Difference: 1.84 | Average: 31.35 | Change %: 6.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review