Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 253.448 | 253.448 | 253.448 | 253.448 | -0.77% |
May 30, 2024 | 255.418 | 255.418 | 255.418 | 255.418 | -1.46% |
May 29, 2024 | 259.209 | 259.209 | 259.209 | 259.209 | -0.98% |
May 28, 2024 | 261.776 | 261.776 | 261.776 | 261.776 | -0.21% |
May 27, 2024 | 262.318 | 262.318 | 262.318 | 262.318 | 0.38% |
May 24, 2024 | 261.329 | 261.329 | 261.329 | 261.329 | -0.99% |
May 23, 2024 | 263.931 | 263.931 | 263.931 | 263.931 | -0.24% |
May 22, 2024 | 264.566 | 264.566 | 264.566 | 264.566 | 0.16% |
May 21, 2024 | 264.143 | 264.143 | 264.143 | 264.143 | -0.89% |
May 20, 2024 | 266.520 | 266.520 | 266.520 | 266.520 | 0.28% |
May 17, 2024 | 265.779 | 265.779 | 265.779 | 265.779 | -0.10% |
May 16, 2024 | 266.041 | 266.041 | 266.041 | 266.041 | 0.97% |
May 15, 2024 | 263.490 | 263.490 | 263.490 | 263.490 | 0.04% |
May 14, 2024 | 263.380 | 263.380 | 263.380 | 263.380 | -0.15% |
May 13, 2024 | 263.770 | 263.770 | 263.770 | 263.770 | 0.22% |
May 10, 2024 | 263.203 | 263.203 | 263.203 | 263.203 | 0.84% |
May 09, 2024 | 261.007 | 261.007 | 261.007 | 261.007 | -0.45% |
May 08, 2024 | 262.192 | 262.192 | 262.192 | 262.192 | 0.33% |
May 07, 2024 | 261.322 | 261.322 | 261.322 | 261.322 | 0.35% |
May 06, 2024 | 260.415 | 260.415 | 260.415 | 260.415 | 0.25% |
May 03, 2024 | 259.777 | 259.777 | 259.777 | 259.777 | 0.36% |
Highest: 266.520 | Lowest: 253.448 | Difference: 13.072 | Average: 262.049 | Change %: -2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review