
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 82,051.000 | 82,051.000 | 82,051.000 | 82,051.000 | 0.78% |
Jul 16, 2025 | 81,414.000 | 81,414.000 | 82,174.000 | 81,414.000 | -0.92% |
Jul 15, 2025 | 82,174.000 | 82,174.000 | 82,201.000 | 82,174.000 | -0.03% |
Jul 14, 2025 | 82,201.000 | 82,201.000 | 82,416.000 | 82,201.000 | -0.26% |
Jul 11, 2025 | 82,416.000 | 82,416.000 | 83,151.000 | 82,416.000 | -0.88% |
Jul 10, 2025 | 83,151.000 | 83,151.000 | 83,151.000 | 82,426.000 | 0.88% |
Jul 09, 2025 | 82,426.000 | 82,426.000 | 82,426.000 | 82,398.000 | 0.03% |
Jul 08, 2025 | 82,398.000 | 82,398.000 | 82,398.000 | 81,967.000 | 0.53% |
Jul 07, 2025 | 81,967.000 | 81,967.000 | 81,967.000 | 81,638.000 | 0.40% |
Jul 04, 2025 | 81,638.000 | 81,638.000 | 82,056.000 | 81,638.000 | -0.51% |
Jul 03, 2025 | 82,056.000 | 82,056.000 | 82,056.000 | 81,247.000 | 1.00% |
Jul 02, 2025 | 81,247.000 | 81,247.000 | 81,247.000 | 80,698.000 | 0.68% |
Jul 01, 2025 | 80,698.000 | 80,698.000 | 80,698.000 | 80,358.000 | 0.42% |
Jun 30, 2025 | 80,358.000 | 80,358.000 | 80,640.000 | 80,358.000 | -0.35% |
Jun 27, 2025 | 80,640.000 | 80,640.000 | 80,640.000 | 79,387.000 | 1.58% |
Jun 26, 2025 | 79,387.000 | 79,387.000 | 79,700.000 | 79,387.000 | -0.39% |
Jun 25, 2025 | 79,700.000 | 79,700.000 | 80,010.000 | 79,700.000 | -0.39% |
Jun 24, 2025 | 80,010.000 | 80,010.000 | 80,010.000 | 80,010.000 | 1.09% |
Jun 20, 2025 | 79,149.000 | 79,149.000 | 79,180.000 | 79,149.000 | -0.04% |
Highest: 83,151.000 | Lowest: 79,149.000 | Difference: 4,002.000 | Average: 81,320.053 | Change %: 3.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review