
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 447.000 | 447.000 | 447.000 | 447.000 | -0.39% |
Jul 25, 2025 | 448.770 | 448.770 | 448.770 | 447.990 | 0.17% |
Jul 24, 2025 | 447.990 | 447.990 | 447.990 | 446.260 | 0.39% |
Jul 23, 2025 | 446.260 | 446.260 | 446.260 | 443.060 | 0.72% |
Jul 22, 2025 | 443.060 | 443.060 | 443.060 | 441.010 | 0.46% |
Jul 21, 2025 | 441.010 | 441.010 | 441.760 | 441.010 | -0.17% |
Jul 18, 2025 | 441.760 | 441.760 | 444.860 | 441.760 | -0.70% |
Jul 17, 2025 | 444.860 | 444.860 | 444.860 | 444.860 | 0.85% |
Jul 16, 2025 | 441.090 | 441.090 | 442.040 | 441.090 | -0.21% |
Jul 15, 2025 | 442.040 | 442.040 | 444.120 | 442.040 | -0.47% |
Jul 14, 2025 | 444.120 | 444.120 | 445.370 | 444.120 | -0.28% |
Jul 11, 2025 | 445.370 | 445.370 | 452.620 | 445.370 | -1.60% |
Jul 10, 2025 | 452.620 | 452.620 | 452.620 | 447.340 | 1.18% |
Jul 09, 2025 | 447.340 | 447.340 | 447.510 | 447.340 | -0.04% |
Jul 08, 2025 | 447.510 | 447.510 | 447.990 | 447.510 | -0.11% |
Jul 07, 2025 | 447.990 | 447.990 | 448.190 | 447.990 | -0.04% |
Jul 04, 2025 | 448.190 | 448.190 | 450.190 | 448.190 | -0.44% |
Jul 03, 2025 | 450.190 | 450.190 | 450.190 | 447.600 | 0.58% |
Jul 02, 2025 | 447.600 | 447.600 | 447.600 | 445.370 | 0.50% |
Jul 01, 2025 | 445.370 | 445.370 | 445.370 | 442.820 | 0.58% |
Jun 30, 2025 | 442.820 | 442.820 | 445.070 | 442.820 | -0.51% |
Highest: 452.620 | Lowest: 441.010 | Difference: 11.610 | Average: 445.855 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review