Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 435.780 | 435.780 | 435.780 | 435.780 | -0.49% |
May 21, 2024 | 437.940 | 437.940 | 437.940 | 437.940 | -0.29% |
May 17, 2024 | 439.210 | 439.210 | 439.210 | 439.210 | 0.15% |
May 16, 2024 | 438.550 | 438.550 | 438.550 | 438.550 | 0.54% |
May 15, 2024 | 436.200 | 436.200 | 436.200 | 436.200 | 0.68% |
May 14, 2024 | 433.260 | 433.260 | 433.260 | 433.260 | 0.02% |
May 13, 2024 | 433.190 | 433.190 | 433.190 | 433.190 | 0.43% |
May 10, 2024 | 431.330 | 431.330 | 431.330 | 431.330 | 1.20% |
May 08, 2024 | 426.230 | 426.230 | 426.230 | 426.230 | 0.62% |
May 07, 2024 | 423.610 | 423.610 | 423.610 | 423.610 | 0.83% |
May 06, 2024 | 420.130 | 420.130 | 420.130 | 420.130 | 0.37% |
May 03, 2024 | 418.570 | 418.570 | 418.570 | 418.570 | 0.85% |
May 02, 2024 | 415.060 | 415.060 | 415.060 | 415.060 | -0.54% |
Apr 30, 2024 | 417.320 | 417.320 | 417.320 | 417.320 | -0.39% |
Apr 29, 2024 | 418.960 | 418.960 | 418.960 | 418.960 | 0.47% |
Apr 26, 2024 | 417.020 | 417.020 | 417.020 | 417.020 | 0.50% |
Apr 25, 2024 | 414.940 | 414.940 | 414.940 | 414.940 | -0.53% |
Apr 24, 2024 | 417.130 | 417.130 | 417.130 | 417.130 | -0.43% |
Apr 23, 2024 | 418.940 | 418.940 | 418.940 | 418.940 | 1.35% |
Highest: 439.210 | Lowest: 414.940 | Difference: 24.270 | Average: 425.967 | Change %: 5.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review