
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 441.580 | 441.580 | 441.580 | 440.290 | 0.29% |
Jul 23, 2025 | 440.290 | 440.290 | 440.290 | 436.210 | 0.94% |
Jul 22, 2025 | 436.210 | 436.210 | 436.210 | 433.120 | 0.71% |
Jul 21, 2025 | 433.120 | 433.120 | 433.120 | 432.580 | 0.12% |
Jul 18, 2025 | 432.580 | 432.580 | 432.580 | 432.580 | -0.08% |
Jul 17, 2025 | 432.940 | 432.940 | 432.940 | 432.940 | 0.75% |
Jul 16, 2025 | 429.700 | 429.700 | 432.630 | 429.700 | -0.68% |
Jul 15, 2025 | 432.630 | 432.630 | 436.730 | 432.630 | -0.94% |
Jul 14, 2025 | 436.730 | 436.730 | 438.300 | 436.730 | -0.36% |
Jul 11, 2025 | 438.300 | 438.300 | 444.830 | 438.300 | -1.47% |
Jul 10, 2025 | 444.830 | 444.830 | 444.830 | 440.980 | 0.87% |
Jul 09, 2025 | 440.980 | 440.980 | 440.980 | 439.550 | 0.33% |
Jul 08, 2025 | 439.550 | 439.550 | 440.630 | 439.550 | -0.25% |
Jul 07, 2025 | 440.630 | 440.630 | 442.690 | 440.630 | -0.47% |
Jul 04, 2025 | 442.690 | 442.690 | 443.250 | 442.690 | -0.13% |
Jul 03, 2025 | 443.250 | 443.250 | 443.250 | 442.210 | 0.24% |
Jul 02, 2025 | 442.210 | 442.210 | 442.210 | 440.870 | 0.30% |
Jul 01, 2025 | 440.870 | 440.870 | 440.870 | 435.950 | 1.13% |
Jun 30, 2025 | 435.950 | 435.950 | 436.380 | 435.950 | -0.10% |
Jun 27, 2025 | 436.380 | 436.380 | 436.380 | 431.020 | 1.24% |
Jun 26, 2025 | 431.020 | 431.020 | 431.020 | 428.790 | 0.52% |
Highest: 444.830 | Lowest: 428.790 | Difference: 16.040 | Average: 437.735 | Change %: 2.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review