
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 326.070 | 326.070 | 326.070 | 324.720 | 0.42% |
Jul 23, 2025 | 324.720 | 324.720 | 324.720 | 324.720 | 0.49% |
Jul 22, 2025 | 323.130 | 323.130 | 323.130 | 320.970 | 0.67% |
Jul 21, 2025 | 320.970 | 320.970 | 321.830 | 320.970 | -0.27% |
Jul 18, 2025 | 321.830 | 321.830 | 321.830 | 321.830 | -0.33% |
Jul 17, 2025 | 322.890 | 322.890 | 322.890 | 322.890 | 0.65% |
Jul 16, 2025 | 320.820 | 320.820 | 322.930 | 320.820 | -0.65% |
Jul 15, 2025 | 322.930 | 322.930 | 324.780 | 322.930 | -0.57% |
Jul 14, 2025 | 324.780 | 324.780 | 324.780 | 324.540 | 0.07% |
Jul 11, 2025 | 324.540 | 324.540 | 328.140 | 324.540 | -1.10% |
Jul 10, 2025 | 328.140 | 328.140 | 328.140 | 324.510 | 1.12% |
Jul 09, 2025 | 324.510 | 324.510 | 324.540 | 324.510 | -0.01% |
Jul 08, 2025 | 324.540 | 324.540 | 324.540 | 323.090 | 0.45% |
Jul 07, 2025 | 323.090 | 323.090 | 324.520 | 323.090 | -0.44% |
Jul 04, 2025 | 324.520 | 324.520 | 324.830 | 324.520 | -0.10% |
Jul 03, 2025 | 324.830 | 324.830 | 324.830 | 324.830 | -0.14% |
Jul 02, 2025 | 325.300 | 325.300 | 325.300 | 321.460 | 1.19% |
Jul 01, 2025 | 321.460 | 321.460 | 321.460 | 318.190 | 1.03% |
Jun 30, 2025 | 318.190 | 318.190 | 318.190 | 318.160 | 0.01% |
Jun 27, 2025 | 318.160 | 318.160 | 318.160 | 313.870 | 1.37% |
Jun 26, 2025 | 313.870 | 313.870 | 314.750 | 313.870 | -0.28% |
Highest: 328.140 | Lowest: 313.870 | Difference: 14.270 | Average: 322.823 | Change %: 3.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review