
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 375.250 | 375.250 | 375.260 | 375.250 | -0.00% |
Jul 23, 2025 | 375.260 | 375.260 | 375.260 | 372.180 | 0.83% |
Jul 22, 2025 | 372.180 | 372.180 | 372.180 | 370.270 | 0.52% |
Jul 21, 2025 | 370.270 | 370.270 | 371.410 | 370.270 | -0.31% |
Jul 18, 2025 | 371.410 | 371.410 | 371.410 | 371.410 | -0.60% |
Jul 17, 2025 | 373.640 | 373.640 | 373.640 | 373.640 | 0.83% |
Jul 16, 2025 | 370.560 | 370.560 | 372.430 | 370.560 | -0.50% |
Jul 15, 2025 | 372.430 | 372.430 | 373.830 | 372.430 | -0.37% |
Jul 14, 2025 | 373.830 | 373.830 | 374.820 | 373.830 | -0.26% |
Jul 11, 2025 | 374.820 | 374.820 | 380.850 | 374.820 | -1.58% |
Jul 10, 2025 | 380.850 | 380.850 | 380.850 | 376.440 | 1.17% |
Jul 09, 2025 | 376.440 | 376.440 | 376.440 | 375.910 | 0.14% |
Jul 08, 2025 | 375.910 | 375.910 | 375.910 | 375.340 | 0.15% |
Jul 07, 2025 | 375.340 | 375.340 | 375.880 | 375.340 | -0.14% |
Jul 04, 2025 | 375.880 | 375.880 | 377.150 | 375.880 | -0.34% |
Jul 03, 2025 | 377.150 | 377.150 | 377.150 | 377.150 | 0.36% |
Jul 02, 2025 | 375.790 | 375.790 | 375.790 | 374.330 | 0.39% |
Jul 01, 2025 | 374.330 | 374.330 | 374.330 | 371.530 | 0.75% |
Jun 30, 2025 | 371.530 | 371.530 | 372.400 | 371.530 | -0.23% |
Jun 27, 2025 | 372.400 | 372.400 | 372.400 | 368.160 | 1.15% |
Jun 26, 2025 | 368.160 | 368.160 | 369.010 | 368.160 | -0.23% |
Highest: 380.850 | Lowest: 368.160 | Difference: 12.690 | Average: 373.973 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review