
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 2,960.400 | 2,960.400 | 2,960.400 | 2,936.450 | 0.82% |
Jul 22, 2025 | 2,936.450 | 2,936.450 | 2,936.450 | 2,920.810 | 0.54% |
Jul 21, 2025 | 2,920.810 | 2,920.810 | 2,930.040 | 2,920.810 | -0.32% |
Jul 18, 2025 | 2,930.040 | 2,930.040 | 2,947.240 | 2,930.040 | -0.58% |
Jul 17, 2025 | 2,947.240 | 2,947.240 | 2,947.240 | 2,947.240 | 0.83% |
Jul 16, 2025 | 2,923.120 | 2,923.120 | 2,937.620 | 2,923.120 | -0.49% |
Jul 15, 2025 | 2,937.620 | 2,937.620 | 2,948.730 | 2,937.620 | -0.38% |
Jul 14, 2025 | 2,948.730 | 2,948.730 | 2,955.760 | 2,948.730 | -0.24% |
Jul 11, 2025 | 2,955.760 | 2,955.760 | 3,003.400 | 2,955.760 | -1.59% |
Jul 10, 2025 | 3,003.400 | 3,003.400 | 3,003.400 | 2,968.590 | 1.17% |
Jul 09, 2025 | 2,968.590 | 2,968.590 | 2,968.590 | 2,964.080 | 0.15% |
Jul 08, 2025 | 2,964.080 | 2,964.080 | 2,964.080 | 2,959.510 | 0.15% |
Jul 07, 2025 | 2,959.510 | 2,959.510 | 2,964.380 | 2,959.510 | -0.16% |
Jul 04, 2025 | 2,964.380 | 2,964.380 | 2,974.410 | 2,964.380 | -0.34% |
Jul 03, 2025 | 2,974.410 | 2,974.410 | 2,974.410 | 2,974.410 | 0.38% |
Jul 02, 2025 | 2,963.250 | 2,963.250 | 2,963.250 | 2,952.000 | 0.38% |
Jul 01, 2025 | 2,952.000 | 2,952.000 | 2,952.000 | 2,929.790 | 0.76% |
Jun 30, 2025 | 2,929.790 | 2,929.790 | 2,936.170 | 2,929.790 | -0.22% |
Jun 27, 2025 | 2,936.170 | 2,936.170 | 2,936.170 | 2,903.110 | 1.14% |
Jun 26, 2025 | 2,903.110 | 2,903.110 | 2,909.770 | 2,903.110 | -0.23% |
Jun 25, 2025 | 2,909.770 | 2,909.770 | 2,941.620 | 2,909.770 | -1.08% |
Jun 24, 2025 | 2,941.620 | 2,941.620 | 2,941.620 | 2,941.620 | 1.00% |
Highest: 3,003.400 | Lowest: 2,903.110 | Difference: 100.290 | Average: 2,946.830 | Change %: 1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review