Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 3,129.940 | 3,129.940 | 3,129.940 | 3,129.940 | -0.03% |
May 24, 2024 | 3,130.790 | 3,130.790 | 3,130.790 | 3,130.790 | -0.16% |
May 23, 2024 | 3,135.960 | 3,135.960 | 3,135.960 | 3,135.960 | -0.55% |
May 22, 2024 | 3,153.270 | 3,153.270 | 3,153.270 | 3,153.270 | -0.26% |
May 21, 2024 | 3,161.340 | 3,161.340 | 3,161.340 | 3,161.340 | -0.15% |
May 17, 2024 | 3,166.050 | 3,166.050 | 3,166.050 | 3,166.050 | 0.12% |
May 16, 2024 | 3,162.180 | 3,162.180 | 3,162.180 | 3,162.180 | 0.40% |
May 15, 2024 | 3,149.600 | 3,149.600 | 3,149.600 | 3,149.600 | 0.38% |
May 14, 2024 | 3,137.700 | 3,137.700 | 3,137.700 | 3,137.700 | -0.16% |
May 13, 2024 | 3,142.740 | 3,142.740 | 3,142.740 | 3,142.740 | 0.06% |
May 10, 2024 | 3,140.940 | 3,140.940 | 3,140.940 | 3,140.940 | 1.10% |
May 08, 2024 | 3,106.900 | 3,106.900 | 3,106.900 | 3,106.900 | -0.74% |
May 27, 2024 | 3,129.940 | 3,129.940 | 3,129.940 | 3,129.940 | -0.03% |
May 24, 2024 | 3,130.790 | 3,130.790 | 3,130.790 | 3,130.790 | -0.16% |
May 23, 2024 | 3,135.960 | 3,135.960 | 3,135.960 | 3,135.960 | -0.55% |
May 22, 2024 | 3,153.270 | 3,153.270 | 3,153.270 | 3,153.270 | -0.26% |
May 21, 2024 | 3,161.340 | 3,161.340 | 3,161.340 | 3,161.340 | -0.15% |
May 17, 2024 | 3,166.050 | 3,166.050 | 3,166.050 | 3,166.050 | 0.12% |
May 16, 2024 | 3,162.180 | 3,162.180 | 3,162.180 | 3,162.180 | 0.40% |
May 15, 2024 | 3,149.600 | 3,149.600 | 3,149.600 | 3,149.600 | 0.38% |
May 14, 2024 | 3,137.700 | 3,137.700 | 3,137.700 | 3,137.700 | -0.16% |
May 13, 2024 | 3,142.740 | 3,142.740 | 3,142.740 | 3,142.740 | 0.06% |
May 10, 2024 | 3,140.940 | 3,140.940 | 3,140.940 | 3,140.940 | 1.10% |
May 08, 2024 | 3,106.900 | 3,106.900 | 3,106.900 | 3,106.900 | 0.89% |
May 07, 2024 | 3,079.640 | 3,079.640 | 3,079.640 | 3,079.640 | 0.82% |
May 06, 2024 | 3,054.520 | 3,054.520 | 3,054.520 | 3,054.520 | 0.27% |
May 03, 2024 | 3,046.430 | 3,046.430 | 3,046.430 | 3,046.430 | 0.13% |
May 02, 2024 | 3,042.400 | 3,042.400 | 3,042.400 | 3,042.400 | -0.50% |
Apr 30, 2024 | 3,057.770 | 3,057.770 | 3,057.770 | 3,057.770 | -0.21% |
Apr 29, 2024 | 3,064.100 | 3,064.100 | 3,064.100 | 3,064.100 | 0.19% |
Highest: 3,166.050 | Lowest: 3,042.400 | Difference: 123.650 | Average: 3,125.989 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review