
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2,937.730 | 2,937.730 | 2,951.320 | 2,937.730 | -0.46% |
Aug 20, 2025 | 2,951.320 | 2,951.320 | 2,951.320 | 2,932.990 | 0.62% |
Aug 19, 2025 | 2,932.990 | 2,932.990 | 2,932.990 | 2,907.450 | 0.88% |
Aug 18, 2025 | 2,907.450 | 2,907.450 | 2,907.450 | 2,894.060 | 0.46% |
Aug 14, 2025 | 2,894.060 | 2,894.060 | 2,894.060 | 2,894.060 | -0.06% |
Aug 13, 2025 | 2,895.920 | 2,895.920 | 2,895.920 | 2,869.170 | 0.93% |
Aug 12, 2025 | 2,869.170 | 2,869.170 | 2,869.170 | 2,867.460 | 0.06% |
Aug 11, 2025 | 2,867.460 | 2,867.460 | 2,873.780 | 2,867.460 | -0.22% |
Aug 08, 2025 | 2,873.780 | 2,873.780 | 2,877.670 | 2,873.780 | -0.14% |
Aug 07, 2025 | 2,877.670 | 2,877.670 | 2,877.670 | 2,841.070 | 1.29% |
Aug 06, 2025 | 2,841.070 | 2,841.070 | 2,854.130 | 2,841.070 | -0.46% |
Aug 05, 2025 | 2,854.130 | 2,854.130 | 2,854.130 | 2,847.050 | 0.25% |
Aug 04, 2025 | 2,847.050 | 2,847.050 | 2,847.050 | 2,847.050 | 0.43% |
Aug 01, 2025 | 2,834.860 | 2,834.860 | 2,888.270 | 2,834.860 | -1.85% |
Jul 31, 2025 | 2,888.270 | 2,888.270 | 2,923.550 | 2,888.270 | -1.21% |
Jul 30, 2025 | 2,923.550 | 2,923.550 | 2,940.880 | 2,923.550 | -0.59% |
Jul 29, 2025 | 2,940.880 | 2,940.880 | 2,962.210 | 2,940.880 | -0.72% |
Jul 28, 2025 | 2,962.210 | 2,962.210 | 2,968.050 | 2,962.210 | -0.20% |
Jul 25, 2025 | 2,968.050 | 2,968.050 | 2,968.050 | 2,960.720 | 0.25% |
Jul 24, 2025 | 2,960.720 | 2,960.720 | 2,960.720 | 2,960.400 | 0.01% |
Jul 23, 2025 | 2,960.400 | 2,960.400 | 2,960.400 | 2,936.450 | 0.82% |
Jul 22, 2025 | 2,936.450 | 2,936.450 | 2,936.450 | 2,920.810 | 0.54% |
Highest: 2,968.050 | Lowest: 2,834.860 | Difference: 133.190 | Average: 2,905.690 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review