Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 325.060 | 325.060 | 325.060 | 325.060 | 0.34% |
Jun 03, 2024 | 323.970 | 323.970 | 323.970 | 323.970 | 0.57% |
May 31, 2024 | 322.130 | 322.130 | 322.130 | 322.130 | 0.28% |
May 30, 2024 | 321.230 | 321.230 | 321.230 | 321.230 | 0.20% |
May 29, 2024 | 320.580 | 320.580 | 320.580 | 320.580 | -0.81% |
May 28, 2024 | 323.200 | 323.200 | 323.200 | 323.200 | -0.98% |
May 27, 2024 | 326.390 | 326.390 | 326.390 | 326.390 | 0.06% |
May 24, 2024 | 326.210 | 326.210 | 326.210 | 326.210 | -0.30% |
May 23, 2024 | 327.180 | 327.180 | 327.180 | 327.180 | -0.37% |
May 22, 2024 | 328.410 | 328.410 | 328.410 | 328.410 | -0.20% |
May 21, 2024 | 329.060 | 329.060 | 329.060 | 329.060 | -0.31% |
May 17, 2024 | 330.080 | 330.080 | 330.080 | 330.080 | 1.54% |
Jun 04, 2024 | 325.060 | 325.060 | 325.060 | 325.060 | 0.34% |
Jun 03, 2024 | 323.970 | 323.970 | 323.970 | 323.970 | 0.57% |
May 31, 2024 | 322.130 | 322.130 | 322.130 | 322.130 | 0.28% |
May 30, 2024 | 321.230 | 321.230 | 321.230 | 321.230 | 0.20% |
May 29, 2024 | 320.580 | 320.580 | 320.580 | 320.580 | -0.81% |
May 28, 2024 | 323.200 | 323.200 | 323.200 | 323.200 | -0.98% |
May 27, 2024 | 326.390 | 326.390 | 326.390 | 326.390 | 0.06% |
May 24, 2024 | 326.210 | 326.210 | 326.210 | 326.210 | -0.30% |
May 23, 2024 | 327.180 | 327.180 | 327.180 | 327.180 | -0.37% |
May 22, 2024 | 328.410 | 328.410 | 328.410 | 328.410 | -0.20% |
May 21, 2024 | 329.060 | 329.060 | 329.060 | 329.060 | -0.31% |
May 17, 2024 | 330.080 | 330.080 | 330.080 | 330.080 | 0.04% |
May 16, 2024 | 329.960 | 329.960 | 329.960 | 329.960 | 0.63% |
May 15, 2024 | 327.890 | 327.890 | 327.890 | 327.890 | 0.10% |
May 14, 2024 | 327.560 | 327.560 | 327.560 | 327.560 | -0.10% |
May 13, 2024 | 327.880 | 327.880 | 327.880 | 327.880 | 1.18% |
May 08, 2024 | 324.050 | 324.050 | 324.050 | 324.050 | 1.05% |
May 07, 2024 | 320.680 | 320.680 | 320.680 | 320.680 | 0.99% |
Highest: 330.080 | Lowest: 320.580 | Difference: 9.500 | Average: 325.501 | Change %: 2.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review