
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 15.863 | 15.863 | 15.863 | 15.863 | 2.13% |
Jul 11, 2025 | 15.532 | 15.532 | 15.532 | 15.532 | 0.79% |
Jul 09, 2025 | 15.411 | 15.411 | 15.411 | 15.411 | -0.37% |
Jul 08, 2025 | 15.468 | 15.468 | 15.596 | 15.468 | -0.82% |
Jul 07, 2025 | 15.596 | 15.596 | 15.596 | 15.596 | 0.22% |
Jul 04, 2025 | 15.562 | 15.562 | 15.654 | 15.562 | -0.58% |
Jul 03, 2025 | 15.654 | 15.654 | 15.654 | 15.536 | 0.76% |
Jul 02, 2025 | 15.536 | 15.536 | 15.536 | 15.492 | 0.28% |
Jul 01, 2025 | 15.492 | 15.492 | 15.492 | 15.198 | 1.94% |
Jun 30, 2025 | 15.198 | 15.198 | 15.198 | 15.198 | 0.71% |
Jun 27, 2025 | 15.091 | 15.091 | 15.474 | 15.091 | -2.48% |
Jun 26, 2025 | 15.474 | 15.474 | 15.485 | 15.474 | -0.07% |
Jun 25, 2025 | 15.485 | 15.485 | 15.485 | 15.398 | 0.57% |
Jun 24, 2025 | 15.398 | 15.398 | 15.398 | 14.845 | 3.72% |
Jun 23, 2025 | 14.845 | 14.845 | 14.845 | 14.845 | -0.13% |
Jun 20, 2025 | 14.865 | 14.865 | 14.865 | 14.865 | 0.06% |
Jun 19, 2025 | 14.856 | 14.856 | 15.300 | 14.856 | -2.90% |
Jun 18, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -2.07% |
Jun 17, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | 0.00% |
Jun 16, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | -0.48% |
Highest: 15.863 | Lowest: 14.845 | Difference: 1.018 | Average: 15.394 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review