
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 0.08% |
Aug 06, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 1.04% |
Aug 05, 2025 | 17.163 | 17.163 | 17.163 | 16.908 | 1.51% |
Aug 04, 2025 | 16.908 | 16.908 | 16.908 | 16.729 | 1.07% |
Aug 01, 2025 | 16.729 | 16.729 | 16.729 | 16.729 | -2.15% |
Jul 31, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | -0.15% |
Jul 30, 2025 | 17.123 | 17.123 | 17.123 | 17.123 | 0.92% |
Jul 29, 2025 | 16.967 | 16.967 | 16.967 | 16.967 | 1.42% |
Jul 25, 2025 | 16.728 | 16.728 | 16.728 | 16.728 | 0.02% |
Jul 24, 2025 | 16.725 | 16.725 | 16.807 | 16.725 | -0.49% |
Jul 23, 2025 | 16.807 | 16.807 | 16.807 | 16.807 | 2.39% |
Jul 22, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | -1.53% |
Jul 21, 2025 | 16.670 | 16.670 | 16.670 | 16.662 | 0.05% |
Jul 18, 2025 | 16.662 | 16.662 | 16.662 | 16.662 | 0.66% |
Jul 17, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | 2.97% |
Jul 16, 2025 | 16.074 | 16.074 | 16.074 | 16.074 | -0.33% |
Jul 15, 2025 | 16.128 | 16.128 | 16.128 | 15.863 | 1.66% |
Jul 14, 2025 | 15.863 | 15.863 | 15.863 | 15.863 | 2.13% |
Jul 11, 2025 | 15.532 | 15.532 | 15.532 | 15.532 | 0.79% |
Jul 09, 2025 | 15.411 | 15.411 | 15.411 | 15.411 | -0.37% |
Jul 08, 2025 | 15.468 | 15.468 | 15.596 | 15.468 | -0.82% |
Highest: 17.355 | Lowest: 15.411 | Difference: 1.944 | Average: 16.558 | Change %: 11.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review