Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | -0.93% |
May 15, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | 0.35% |
May 14, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | 0.64% |
May 13, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | -0.04% |
May 10, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | 0.56% |
May 08, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | -0.78% |
May 07, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | 0.68% |
May 06, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | -0.02% |
May 03, 2024 | 151.180 | 151.180 | 151.180 | 151.180 | 0.30% |
May 02, 2024 | 150.730 | 150.730 | 150.730 | 150.730 | 0.62% |
Apr 30, 2024 | 149.800 | 149.800 | 149.800 | 149.800 | -0.26% |
Apr 29, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 0.85% |
Apr 26, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | 2.11% |
Apr 25, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | -0.67% |
Apr 24, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | 0.31% |
Apr 23, 2024 | 146.370 | 146.370 | 146.370 | 146.370 | 0.67% |
Apr 22, 2024 | 145.390 | 145.390 | 145.390 | 145.390 | 0.01% |
Apr 19, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | -1.20% |
Apr 18, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | -0.07% |
Highest: 153.280 | Lowest: 145.370 | Difference: 7.910 | Average: 149.663 | Change %: 3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review