Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 38.870 | 38.870 | 38.870 | 38.870 | 1.28% |
May 14, 2024 | 38.380 | 38.380 | 38.380 | 38.380 | 0.55% |
May 13, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.16% |
May 10, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | 0.21% |
May 09, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | -0.11% |
May 08, 2024 | 38.070 | 38.070 | 38.070 | 38.070 | 0.42% |
May 07, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | 0.16% |
May 06, 2024 | 37.850 | 37.850 | 37.850 | 37.850 | 0.69% |
May 03, 2024 | 37.590 | 37.590 | 37.590 | 37.590 | 0.32% |
May 02, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 0.03% |
Apr 30, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | -0.19% |
Apr 29, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | 1.60% |
Apr 26, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | 0.82% |
Apr 25, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | -1.13% |
Apr 24, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | 2.21% |
Apr 23, 2024 | 36.260 | 36.260 | 36.260 | 36.260 | 0.58% |
Apr 22, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | -1.37% |
Apr 19, 2024 | 36.550 | 36.550 | 36.550 | 36.550 | -2.82% |
Apr 18, 2024 | 37.610 | 37.610 | 37.610 | 37.610 | 0.78% |
Highest: 38.870 | Lowest: 36.050 | Difference: 2.820 | Average: 37.503 | Change %: 4.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review