Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 51.170 | 51.170 | 51.170 | 51.170 | -1.12% |
Apr 29, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | 0.04% |
Apr 26, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | 3.05% |
Apr 25, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | -0.30% |
Apr 24, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | 1.96% |
Apr 23, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 1.38% |
Apr 22, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 1.25% |
Apr 19, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | -1.53% |
Apr 18, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | 0.27% |
Apr 17, 2024 | 48.730 | 48.730 | 48.730 | 48.730 | 1.25% |
Apr 16, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | -2.27% |
Apr 15, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | 0.00% |
Apr 12, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | -3.75% |
Apr 30, 2024 | 51.170 | 51.170 | 51.170 | 51.170 | -1.12% |
Apr 29, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | 0.04% |
Apr 26, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | 3.05% |
Apr 25, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | -0.30% |
Apr 24, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | 1.96% |
Apr 23, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | 1.38% |
Apr 22, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | 1.25% |
Apr 19, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | -1.53% |
Apr 18, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | 0.27% |
Apr 17, 2024 | 48.730 | 48.730 | 48.730 | 48.730 | 1.25% |
Apr 16, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | -2.27% |
Apr 15, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | 0.00% |
Apr 12, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | -0.75% |
Apr 11, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | -0.08% |
Apr 10, 2024 | 49.660 | 49.660 | 49.660 | 49.660 | 0.32% |
Apr 09, 2024 | 49.500 | 49.500 | 49.500 | 49.500 | 1.02% |
Apr 08, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | -0.89% |
Highest: 51.750 | Lowest: 48.110 | Difference: 3.640 | Average: 49.634 | Change %: 3.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review