Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | 0.32% |
May 07, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | 0.38% |
May 06, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | 0.56% |
May 03, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | 0.31% |
May 02, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | -0.58% |
Apr 30, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | 0.31% |
Apr 29, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | 0.55% |
Apr 26, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | -0.41% |
Apr 25, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | -0.23% |
Apr 24, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | 0.33% |
Apr 23, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | 0.33% |
Apr 22, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | -0.24% |
Apr 19, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | -0.07% |
Apr 18, 2024 | 96.320 | 96.320 | 96.320 | 96.320 | -0.08% |
Apr 17, 2024 | 96.400 | 96.400 | 96.400 | 96.400 | -0.44% |
Apr 16, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | -0.55% |
Apr 15, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.01% |
Apr 12, 2024 | 97.380 | 97.380 | 97.380 | 97.380 | -0.04% |
Apr 11, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.36% |
Apr 10, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.19% |
Apr 09, 2024 | 97.580 | 97.580 | 97.580 | 97.580 | -0.01% |
Highest: 97.830 | Lowest: 96.020 | Difference: 1.810 | Average: 96.842 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review