Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | -0.82% |
May 15, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.67% |
May 14, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0.98% |
May 13, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | -0.11% |
May 10, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
May 09, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0.95% |
May 08, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
May 07, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.19% |
May 06, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 1.43% |
May 03, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.97% |
May 02, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 1.26% |
May 01, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
Apr 30, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | -1.74% |
Apr 29, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.58% |
Apr 26, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.27% |
Apr 25, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
Apr 24, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
Apr 23, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1.30% |
Apr 22, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.92% |
Apr 19, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
Apr 18, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.16% |
Highest: 26.95 | Lowest: 25.04 | Difference: 1.91 | Average: 25.97 | Change %: 6.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review