Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
May 30, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -1.44% |
May 29, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.52% |
May 28, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
May 24, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.72% |
May 23, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
May 22, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
May 21, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
May 20, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% |
May 17, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.00% |
May 16, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.59% |
May 15, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.81% |
May 14, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
May 13, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
May 10, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
May 09, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
May 08, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
May 07, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
May 06, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.44% |
May 03, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.96% |
May 02, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.13% |
May 01, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
Highest: 15.41 | Lowest: 14.16 | Difference: 1.25 | Average: 14.96 | Change %: 6.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review