
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 34.77 | 34.77 | 34.77 | 34.54 | 0.67% |
Aug 07, 2025 | 34.54 | 34.54 | 34.62 | 34.54 | -0.23% |
Aug 06, 2025 | 34.62 | 34.62 | 34.62 | 34.32 | 0.87% |
Aug 05, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | -0.55% |
Aug 04, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 1.53% |
Aug 01, 2025 | 33.99 | 33.99 | 34.52 | 33.99 | -1.54% |
Jul 31, 2025 | 34.52 | 34.52 | 34.69 | 34.52 | -0.32% |
Jul 30, 2025 | 34.63 | 34.63 | 34.69 | 34.63 | -0.17% |
Jul 29, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | -0.49% |
Jul 28, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | -0.03% |
Jul 25, 2025 | 34.87 | 34.87 | 34.87 | 34.70 | 0.49% |
Jul 24, 2025 | 34.70 | 34.70 | 34.76 | 34.70 | -0.17% |
Jul 23, 2025 | 34.76 | 34.76 | 34.76 | 34.34 | 0.84% |
Jul 22, 2025 | 34.47 | 34.47 | 34.47 | 34.33 | 0.38% |
Jul 21, 2025 | 34.34 | 34.34 | 34.34 | 34.33 | 0.03% |
Jul 18, 2025 | 34.33 | 34.33 | 34.33 | 34.08 | 0.03% |
Jul 17, 2025 | 34.32 | 34.32 | 34.32 | 33.94 | 0.70% |
Jul 16, 2025 | 34.08 | 34.08 | 34.20 | 33.94 | 0.41% |
Jul 15, 2025 | 33.94 | 33.94 | 34.20 | 33.94 | -0.76% |
Jul 14, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0.29% |
Jul 11, 2025 | 34.10 | 34.10 | 34.33 | 34.10 | -0.67% |
Highest: 34.87 | Lowest: 33.94 | Difference: 0.93 | Average: 34.46 | Change %: 1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review