
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | -0.73% |
Jul 21, 2025 | 4.623 | 4.623 | 4.623 | 4.623 | -0.07% |
Jul 18, 2025 | 4.626 | 4.626 | 4.626 | 4.626 | -0.28% |
Jul 17, 2025 | 4.639 | 4.639 | 4.639 | 4.639 | 0.32% |
Jul 16, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | -0.18% |
Jul 15, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | 0.66% |
Jul 14, 2025 | 4.602 | 4.602 | 4.608 | 4.602 | -0.13% |
Jul 11, 2025 | 4.608 | 4.608 | 4.608 | 4.608 | 0.14% |
Jul 10, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | -0.47% |
Jul 09, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | -0.11% |
Jul 08, 2025 | 4.629 | 4.629 | 4.629 | 4.629 | -0.10% |
Jul 07, 2025 | 4.634 | 4.634 | 4.634 | 4.634 | -0.14% |
Jul 04, 2025 | 4.641 | 4.641 | 4.641 | 4.641 | 0.10% |
Jul 03, 2025 | 4.636 | 4.636 | 4.636 | 4.636 | 0.55% |
Jul 02, 2025 | 4.610 | 4.610 | 4.610 | 4.610 | -0.89% |
Jul 01, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | -0.37% |
Jun 30, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | 0.50% |
Jun 27, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | 0.00% |
Jun 26, 2025 | 4.645 | 4.645 | 4.645 | 4.645 | -0.05% |
Jun 25, 2025 | 4.648 | 4.648 | 4.648 | 4.648 | -0.11% |
Jun 24, 2025 | 4.653 | 4.653 | 4.653 | 4.629 | 0.51% |
Highest: 4.669 | Lowest: 4.589 | Difference: 0.080 | Average: 4.630 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review