Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 69.090 | 69.090 | 69.090 | 69.090 | -0.23% |
May 10, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.03% |
May 09, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | 0.36% |
May 08, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | -0.19% |
May 07, 2024 | 69.110 | 69.110 | 69.110 | 69.110 | 0.13% |
May 06, 2024 | 69.020 | 69.020 | 69.020 | 69.020 | 1.54% |
May 03, 2024 | 67.970 | 67.970 | 67.970 | 67.970 | 1.13% |
May 02, 2024 | 67.210 | 67.210 | 67.210 | 67.210 | 0.99% |
May 01, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | -0.19% |
Apr 30, 2024 | 66.680 | 66.680 | 66.680 | 66.680 | -1.88% |
Apr 29, 2024 | 67.960 | 67.960 | 67.960 | 67.960 | 0.21% |
Apr 26, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 1.31% |
Apr 25, 2024 | 66.940 | 66.940 | 66.940 | 66.940 | -0.62% |
Apr 24, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | -0.24% |
Apr 23, 2024 | 67.520 | 67.520 | 67.520 | 67.520 | 1.90% |
Apr 22, 2024 | 66.260 | 66.260 | 66.260 | 66.260 | 0.82% |
Apr 19, 2024 | 65.720 | 65.720 | 65.720 | 65.720 | -1.60% |
Apr 18, 2024 | 66.790 | 66.790 | 66.790 | 66.790 | -0.42% |
Apr 17, 2024 | 67.070 | 67.070 | 67.070 | 67.070 | -0.68% |
Apr 16, 2024 | 67.530 | 67.530 | 67.530 | 67.530 | 0.06% |
Apr 15, 2024 | 67.490 | 67.490 | 67.490 | 67.490 | -1.56% |
Highest: 69.250 | Lowest: 65.720 | Difference: 3.530 | Average: 67.693 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review