
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 83.680 | 83.680 | 83.680 | 83.680 | 1.94% |
Aug 21, 2025 | 82.090 | 82.090 | 82.090 | 82.090 | -0.34% |
Aug 20, 2025 | 82.370 | 82.370 | 82.370 | 82.370 | -0.48% |
Aug 19, 2025 | 82.770 | 82.770 | 82.770 | 82.770 | -1.22% |
Aug 18, 2025 | 83.790 | 83.790 | 83.790 | 83.790 | 0.23% |
Aug 15, 2025 | 83.600 | 83.600 | 83.600 | 83.600 | -0.06% |
Aug 14, 2025 | 83.650 | 83.650 | 83.650 | 83.650 | -0.05% |
Aug 13, 2025 | 83.690 | 83.690 | 83.690 | 83.690 | 0.06% |
Aug 12, 2025 | 83.640 | 83.640 | 83.640 | 83.640 | 1.38% |
Aug 11, 2025 | 82.500 | 82.500 | 82.500 | 82.500 | -0.01% |
Aug 08, 2025 | 82.510 | 82.510 | 82.510 | 82.510 | 0.30% |
Aug 07, 2025 | 82.260 | 82.260 | 82.260 | 82.260 | -0.18% |
Aug 06, 2025 | 82.410 | 82.410 | 82.410 | 82.410 | 0.88% |
Aug 05, 2025 | 81.690 | 81.690 | 81.690 | 81.690 | -1.10% |
Aug 04, 2025 | 82.600 | 82.600 | 82.600 | 82.600 | 2.00% |
Aug 01, 2025 | 80.980 | 80.980 | 80.980 | 80.980 | -1.65% |
Jul 31, 2025 | 82.340 | 82.340 | 82.340 | 82.340 | -0.08% |
Jul 30, 2025 | 82.410 | 82.410 | 82.410 | 82.410 | 0.18% |
Jul 29, 2025 | 82.260 | 82.260 | 82.950 | 82.260 | -0.83% |
Jul 28, 2025 | 82.950 | 82.950 | 82.950 | 82.950 | 0.08% |
Jul 25, 2025 | 82.880 | 82.880 | 82.880 | 82.880 | 0.33% |
Jul 24, 2025 | 82.610 | 82.610 | 82.610 | 82.610 | 0.00% |
Highest: 83.790 | Lowest: 80.980 | Difference: 2.810 | Average: 82.713 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review