
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 82.610 | 82.610 | 82.610 | 82.610 | 0.00% |
Jul 23, 2025 | 82.610 | 82.610 | 82.610 | 82.610 | 0.94% |
Jul 22, 2025 | 81.840 | 81.840 | 81.840 | 81.840 | -0.33% |
Jul 21, 2025 | 82.110 | 82.110 | 82.110 | 82.110 | 0.06% |
Jul 18, 2025 | 82.060 | 82.060 | 82.060 | 82.060 | -0.16% |
Jul 17, 2025 | 82.190 | 82.190 | 82.190 | 82.190 | 0.55% |
Jul 16, 2025 | 81.740 | 81.740 | 81.740 | 81.740 | 0.42% |
Jul 15, 2025 | 81.400 | 81.400 | 81.400 | 81.400 | -0.42% |
Jul 14, 2025 | 81.740 | 81.740 | 81.740 | 81.740 | 0.50% |
Jul 11, 2025 | 81.330 | 81.330 | 81.330 | 81.330 | -0.42% |
Jul 10, 2025 | 81.670 | 81.670 | 81.670 | 81.670 | 0.20% |
Jul 09, 2025 | 81.510 | 81.510 | 81.510 | 81.510 | 0.92% |
Jul 08, 2025 | 80.770 | 80.770 | 80.770 | 80.770 | -0.07% |
Jul 07, 2025 | 80.830 | 80.830 | 80.830 | 80.830 | -0.60% |
Jul 03, 2025 | 81.320 | 81.320 | 81.320 | 81.320 | 0.98% |
Jul 02, 2025 | 80.530 | 80.530 | 80.530 | 80.530 | 0.64% |
Jul 01, 2025 | 80.020 | 80.020 | 80.750 | 80.020 | -0.90% |
Jun 30, 2025 | 80.750 | 80.750 | 80.750 | 80.750 | 0.52% |
Jun 27, 2025 | 80.330 | 80.330 | 80.330 | 80.330 | 0.82% |
Jun 26, 2025 | 79.680 | 79.680 | 79.680 | 79.680 | 1.05% |
Jun 25, 2025 | 78.850 | 78.850 | 78.850 | 78.850 | -0.05% |
Highest: 82.610 | Lowest: 78.850 | Difference: 3.760 | Average: 81.233 | Change %: 4.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review