
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | -0.15% |
Aug 20, 2025 | 40.220 | 40.220 | 40.220 | 40.220 | -0.02% |
Aug 19, 2025 | 40.230 | 40.230 | 40.230 | 40.230 | -0.37% |
Aug 18, 2025 | 40.380 | 40.380 | 40.380 | 40.380 | -0.02% |
Aug 15, 2025 | 40.390 | 40.390 | 40.390 | 40.390 | 0.00% |
Aug 14, 2025 | 40.390 | 40.390 | 40.390 | 40.390 | -0.10% |
Aug 13, 2025 | 40.430 | 40.430 | 40.430 | 40.430 | 0.20% |
Aug 12, 2025 | 40.350 | 40.350 | 40.350 | 40.350 | 0.72% |
Aug 11, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | -0.15% |
Aug 08, 2025 | 40.120 | 40.120 | 40.120 | 40.120 | 0.17% |
Aug 07, 2025 | 40.050 | 40.050 | 40.050 | 40.050 | 0.23% |
Aug 06, 2025 | 39.960 | 39.960 | 39.960 | 39.960 | 0.35% |
Aug 05, 2025 | 39.820 | 39.820 | 39.820 | 39.820 | -0.35% |
Aug 04, 2025 | 39.960 | 39.960 | 39.960 | 39.960 | 1.01% |
Aug 01, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | -0.28% |
Jul 31, 2025 | 39.670 | 39.670 | 39.670 | 39.670 | -0.28% |
Jul 30, 2025 | 39.780 | 39.780 | 39.780 | 39.780 | -0.33% |
Jul 29, 2025 | 39.910 | 39.910 | 39.990 | 39.910 | -0.20% |
Jul 28, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | -0.42% |
Jul 25, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | 0.07% |
Jul 24, 2025 | 40.130 | 40.130 | 40.130 | 40.130 | -0.12% |
Jul 23, 2025 | 40.180 | 40.180 | 40.180 | 40.180 | 0.88% |
Jul 22, 2025 | 39.830 | 39.830 | 39.830 | 39.830 | 0.08% |
Highest: 40.430 | Lowest: 39.560 | Difference: 0.870 | Average: 40.075 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review