
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 37.040 | 37.040 | 37.040 | 37.040 | 0.57% |
Jul 22, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | -0.05% |
Jul 21, 2025 | 36.850 | 36.850 | 36.850 | 36.850 | 0.22% |
Jul 18, 2025 | 36.770 | 36.770 | 36.770 | 36.770 | -0.08% |
Jul 17, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | 0.27% |
Jul 16, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | 0.19% |
Jul 15, 2025 | 36.630 | 36.630 | 36.630 | 36.630 | -0.38% |
Jul 14, 2025 | 36.770 | 36.770 | 36.770 | 36.770 | 0.11% |
Jul 11, 2025 | 36.730 | 36.730 | 36.730 | 36.730 | -0.33% |
Jul 10, 2025 | 36.850 | 36.850 | 36.850 | 36.850 | 0.27% |
Jul 09, 2025 | 36.750 | 36.750 | 36.750 | 36.750 | 0.57% |
Jul 08, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | -0.11% |
Jul 07, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | -0.54% |
Jul 03, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | 0.49% |
Jul 02, 2025 | 36.600 | 36.600 | 36.600 | 36.600 | 0.25% |
Jul 01, 2025 | 36.510 | 36.510 | 36.580 | 36.510 | -0.19% |
Jun 30, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | 0.44% |
Jun 27, 2025 | 36.420 | 36.420 | 36.420 | 36.420 | 0.28% |
Jun 26, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | 0.75% |
Jun 25, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | -0.14% |
Jun 24, 2025 | 36.100 | 36.100 | 36.100 | 36.100 | 1.04% |
Highest: 37.040 | Lowest: 36.050 | Difference: 0.990 | Average: 36.629 | Change %: 3.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review